| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 128,223 |
| 11 Jan 2024 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 80,074 |
| 10 Jan 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 84,146 |
| 9 Jan 2024 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 110,653 |
| 8 Jan 2024 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 120,420 |
| 5 Jan 2024 | INR | 11.2 | 11.3 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 229,925 |
| 4 Jan 2024 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 186,642 |
| 3 Jan 2024 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 107,594 |
| 2 Jan 2024 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 219,622 |
| 1 Jan 2024 | INR | 11.5 | 12.05 | 11.3 | 12.05 | 12.05 | +0.55 (+4.78%) | 692,472 |
| 29 Dec 2023 | INR | 11.9 | 11.9 | 11 | 11.5 | 11.5 | -0.05 (-0.43%) | 1,177,604 |
| 28 Dec 2023 | INR | 11.55 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 766,011 |
| 27 Dec 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 226,923 |
| 26 Dec 2023 | INR | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.5 (+5%) | 318,087 |
| 22 Dec 2023 | INR | 9.1 | 10 | 9.1 | 10 | 10 | +0.45 (+4.71%) | 364,341 |
| 21 Dec 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 308,601 |
| 20 Dec 2023 | INR | 10.15 | 10.5 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 662,456 |
| 19 Dec 2023 | INR | 10.65 | 11 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 1,338,849 |
| 18 Dec 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 501,469 |
| 15 Dec 2023 | INR | 11.4 | 12.6 | 11.4 | 11.65 | 11.65 | -0.35 (-2.92%) | 2,431,085 |
| 14 Dec 2023 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 327,901 |
| 13 Dec 2023 | INR | 12.6 | 13.15 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 675,287 |
| 12 Dec 2023 | INR | 14.75 | 15.4 | 12.6 | 13.25 | 13.25 | -0.75 (-5.36%) | 8,141,496 |
| 11 Dec 2023 | INR | 13.8 | 14 | 13.35 | 14 | 14 | +1.25 (+9.80%) | 1,550,003 |
| 8 Dec 2023 | INR | 11.95 | 12.75 | 11.25 | 12.75 | 12.75 | +2.1 (+19.72%) | 9,182,956 |
| 7 Dec 2023 | INR | 9.7 | 10.65 | 9.7 | 10.65 | 10.65 | +1.75 (+19.66%) | 4,193,941 |
| 6 Dec 2023 | INR | 8.7 | 8.9 | 8.5 | 8.9 | 8.9 | +0.8 (+9.88%) | 1,977,660 |
| 5 Dec 2023 | INR | 7.6 | 8.1 | 7.6 | 8.1 | 8.1 | +0.7 (+9.46%) | 2,917,727 |
| 4 Dec 2023 | INR | 7.1 | 7.6 | 6.95 | 7.4 | 7.4 | +0.45 (+6.47%) | 2,403,064 |
| 1 Dec 2023 | INR | 7 | 7.1 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 191,512 |
