| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.1 | 7.15 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 176,045 |
| 29 Nov 2023 | INR | 7 | 7.1 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 310,327 |
| 28 Nov 2023 | INR | 7.15 | 7.15 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 305,707 |
| 24 Nov 2023 | INR | 7.1 | 7.15 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 291,936 |
| 23 Nov 2023 | INR | 6.95 | 7.15 | 6.9 | 7.05 | 7.05 | +0.1 (+1.44%) | 173,750 |
| 22 Nov 2023 | INR | 7.15 | 7.15 | 6.85 | 6.95 | 6.95 | -0.15 (-2.11%) | 290,832 |
| 21 Nov 2023 | INR | 7 | 7.2 | 6.95 | 7.1 | 7.1 | +0.05 (+0.71%) | 330,297 |
| 20 Nov 2023 | INR | 7.25 | 7.3 | 6.7 | 7.05 | 7.05 | -0.05 (-0.70%) | 429,837 |
| 17 Nov 2023 | INR | 7.1 | 7.15 | 6.9 | 7.1 | 7.1 | +0.05 (+0.71%) | 401,233 |
| 16 Nov 2023 | INR | 7.05 | 7.1 | 6.95 | 7.05 | 7.05 | -0.05 (-0.70%) | 425,699 |
| 15 Nov 2023 | INR | 7.3 | 7.3 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 336,873 |
| 13 Nov 2023 | INR | 7.25 | 7.35 | 7.15 | 7.25 | 7.25 | +0.2 (+2.84%) | 499,515 |
| 10 Nov 2023 | INR | 7.2 | 7.3 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 553,629 |
| 9 Nov 2023 | INR | 7.1 | 7.2 | 6.75 | 7.05 | 7.05 | -0.1 (-1.40%) | 272,915 |
| 8 Nov 2023 | INR | 7.3 | 7.55 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 569,728 |
| 7 Nov 2023 | INR | 7.25 | 7.4 | 7.2 | 7.3 | 7.3 | +0.4 (+5.80%) | 1,200,381 |
| 6 Nov 2023 | INR | 6.45 | 6.9 | 6.45 | 6.9 | 6.9 | +0.6 (+9.52%) | 1,164,973 |
| 3 Nov 2023 | INR | 6.3 | 6.4 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 148,746 |
| 2 Nov 2023 | INR | 6.45 | 6.45 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 169,130 |
| 1 Nov 2023 | INR | 6.7 | 6.7 | 6.15 | 6.35 | 6.35 | -0.2 (-3.05%) | 319,471 |
| 31 Oct 2023 | INR | 6.8 | 6.85 | 6.35 | 6.55 | 6.55 | -0.2 (-2.96%) | 239,942 |
| 30 Oct 2023 | INR | 6.65 | 7 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 317,678 |
| 27 Oct 2023 | INR | 5.9 | 6.65 | 5.9 | 6.6 | 6.6 | +0.55 (+9.09%) | 184,669 |
| 26 Oct 2023 | INR | 6.05 | 6.45 | 5.85 | 6.05 | 6.05 | -0.1 (-1.63%) | 201,609 |
| 25 Oct 2023 | INR | 6.2 | 6.55 | 6.05 | 6.15 | 6.15 | -0.3 (-4.65%) | 120,905 |
| 23 Oct 2023 | INR | 7 | 7 | 6.25 | 6.45 | 6.45 | -0.35 (-5.15%) | 390,698 |
| 20 Oct 2023 | INR | 6.9 | 7.1 | 6.6 | 6.8 | 6.8 | -0.05 (-0.73%) | 260,550 |
| 19 Oct 2023 | INR | 6.6 | 6.85 | 6.25 | 6.85 | 6.85 | +0.3 (+4.58%) | 341,131 |
| 18 Oct 2023 | INR | 6.7 | 6.7 | 6.45 | 6.55 | 6.55 | -0.2 (-2.96%) | 374,424 |
| 17 Oct 2023 | INR | 6.9 | 6.9 | 6.45 | 6.75 | 6.75 | +0.1 (+1.50%) | 810,168 |
