Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 6.65 | 6.65 | 6.5 | 6.65 | 6.65 | +0.3 (+4.72%) | 306,901 |
13 Oct 2023 | INR | 6.1 | 6.4 | 6.1 | 6.35 | 6.35 | +0.25 (+4.10%) | 480,013 |
12 Oct 2023 | INR | 5.75 | 6.1 | 5.75 | 6.1 | 6.1 | +0.25 (+4.27%) | 272,352 |
11 Oct 2023 | INR | 5.95 | 6.05 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 205,357 |
10 Oct 2023 | INR | 5.95 | 6.1 | 5.75 | 5.9 | 5.9 | -0.05 (-0.84%) | 127,141 |
9 Oct 2023 | INR | 5.9 | 6 | 5.7 | 5.95 | 5.95 | +0.1 (+1.71%) | 186,226 |
6 Oct 2023 | INR | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 16,678 |
5 Oct 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 48,643 |
4 Oct 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 36,799 |
3 Oct 2023 | INR | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | +0.1 (+1.71%) | 53,147 |
29 Sep 2023 | INR | 5.85 | 5.85 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 76,749 |
28 Sep 2023 | INR | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 129,357 |
27 Sep 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 38,798 |
26 Sep 2023 | INR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 48,461 |
25 Sep 2023 | INR | 6 | 6 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 45,184 |
22 Sep 2023 | INR | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 53,069 |
21 Sep 2023 | INR | 5.95 | 6.05 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 104,657 |
20 Sep 2023 | INR | 6 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 81,773 |
18 Sep 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 127,889 |
15 Sep 2023 | INR | 6 | 6 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 193,424 |
14 Sep 2023 | INR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 123,363 |
13 Sep 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 133,540 |
12 Sep 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 111,163 |
11 Sep 2023 | INR | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 150,826 |
8 Sep 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 68,415 |
7 Sep 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 83,185 |
6 Sep 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 75,043 |
5 Sep 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 76,192 |
4 Sep 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 79,660 |
1 Sep 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 152,615 |