Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 6.9 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 601,498 |
30 Aug 2023 | INR | 7 | 7 | 6.95 | 7 | 7 | +0.3 (+4.48%) | 1,401,268 |
29 Aug 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 502,921 |
28 Aug 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 497,649 |
25 Aug 2023 | INR | 5.9 | 6.1 | 5.85 | 6.1 | 6.1 | +0.25 (+4.27%) | 989,243 |
24 Aug 2023 | INR | 5.85 | 5.85 | 5.75 | 5.85 | 5.85 | +0.15 (+2.63%) | 114,458 |
23 Aug 2023 | INR | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 309,499 |
22 Aug 2023 | INR | 5.8 | 5.9 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 156,228 |
21 Aug 2023 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 113,424 |
18 Aug 2023 | INR | 5.85 | 5.95 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 216,184 |
17 Aug 2023 | INR | 5.9 | 5.95 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 131,359 |
16 Aug 2023 | INR | 5.9 | 5.9 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 166,685 |
14 Aug 2023 | INR | 5.85 | 5.9 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 176,819 |
11 Aug 2023 | INR | 5.8 | 5.85 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 136,721 |
10 Aug 2023 | INR | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 199,703 |
9 Aug 2023 | INR | 5.8 | 5.85 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 288,377 |
8 Aug 2023 | INR | 5.8 | 5.85 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 137,427 |
7 Aug 2023 | INR | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 147,770 |
4 Aug 2023 | INR | 5.85 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 126,469 |
3 Aug 2023 | INR | 5.85 | 5.85 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 86,708 |
2 Aug 2023 | INR | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 126,167 |
1 Aug 2023 | INR | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 158,417 |
31 Jul 2023 | INR | 5.85 | 5.9 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 314,435 |
28 Jul 2023 | INR | 5.8 | 5.85 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 125,633 |
27 Jul 2023 | INR | 5.8 | 5.85 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 108,077 |
26 Jul 2023 | INR | 5.8 | 5.85 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 107,264 |
25 Jul 2023 | INR | 5.85 | 5.9 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 202,229 |
24 Jul 2023 | INR | 5.85 | 5.85 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 78,398 |
21 Jul 2023 | INR | 5.8 | 5.9 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 161,599 |
20 Jul 2023 | INR | 5.9 | 5.9 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 198,391 |