| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 136,332 |
| 18 Jul 2023 | INR | 5.9 | 5.9 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 159,876 |
| 17 Jul 2023 | INR | 5.8 | 5.95 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 276,543 |
| 14 Jul 2023 | INR | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 90,914 |
| 13 Jul 2023 | INR | 6 | 6 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 253,066 |
| 12 Jul 2023 | INR | 6.05 | 6.1 | 5.8 | 5.9 | 5.9 | -0.15 (-2.48%) | 131,449 |
| 11 Jul 2023 | INR | 6 | 6.05 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 127,388 |
| 10 Jul 2023 | INR | 6 | 6.05 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 225,332 |
| 7 Jul 2023 | INR | 5.95 | 6 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 103,020 |
| 6 Jul 2023 | INR | 5.95 | 6 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 107,129 |
| 5 Jul 2023 | INR | 5.95 | 5.95 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 114,926 |
| 4 Jul 2023 | INR | 6.05 | 6.05 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 101,451 |
| 3 Jul 2023 | INR | 6.05 | 6.05 | 5.9 | 6 | 6 | 0.0 (0.0%) | 122,783 |
| 30 Jun 2023 | INR | 6 | 6.05 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 157,242 |
| 29 Jun 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 5.95 | 6 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 206,659 |
| 26 Jun 2023 | INR | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 79,872 |
| 23 Jun 2023 | INR | 6 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 114,836 |
| 22 Jun 2023 | INR | 6 | 6.1 | 5.95 | 6 | 6 | 0.0 (0.0%) | 67,647 |
| 21 Jun 2023 | INR | 6 | 6.1 | 5.9 | 6 | 6 | 0.0 (0.0%) | 196,262 |
| 20 Jun 2023 | INR | 6.05 | 6.2 | 5.95 | 6 | 6 | -0.1 (-1.64%) | 411,965 |
| 19 Jun 2023 | INR | 6.25 | 6.25 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 234,461 |
| 16 Jun 2023 | INR | 6.15 | 6.25 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 86,981 |
| 15 Jun 2023 | INR | 6.1 | 6.3 | 6.05 | 6.15 | 6.15 | +0.05 (+0.82%) | 187,013 |
| 14 Jun 2023 | INR | 6.15 | 6.3 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 219,527 |
| 13 Jun 2023 | INR | 6.3 | 6.4 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 277,469 |
| 12 Jun 2023 | INR | 6.25 | 6.35 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 144,281 |
| 9 Jun 2023 | INR | 6.35 | 6.35 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 161,734 |
| 8 Jun 2023 | INR | 6.05 | 6.4 | 6.05 | 6.3 | 6.3 | -0.05 (-0.79%) | 547,701 |
| 7 Jun 2023 | INR | 6.35 | 6.4 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 391,324 |
