Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 6.35 | 6.45 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 309,289 |
5 Jun 2023 | INR | 6.45 | 6.45 | 6.3 | 6.35 | 6.35 | -0.1 (-1.55%) | 258,598 |
2 Jun 2023 | INR | 6.5 | 6.5 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 238,924 |
1 Jun 2023 | INR | 6.45 | 6.55 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 183,542 |
31 May 2023 | INR | 6.55 | 6.55 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 226,404 |
30 May 2023 | INR | 6.4 | 6.55 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 199,246 |
29 May 2023 | INR | 6.45 | 6.45 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 185,970 |
26 May 2023 | INR | 6.45 | 6.45 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 130,976 |
25 May 2023 | INR | 6.35 | 6.5 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 205,243 |
24 May 2023 | INR | 6.45 | 6.5 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 202,081 |
23 May 2023 | INR | 6.4 | 6.5 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 172,438 |
22 May 2023 | INR | 6.45 | 6.55 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 149,230 |
19 May 2023 | INR | 6.5 | 6.55 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 133,454 |
18 May 2023 | INR | 6.55 | 6.6 | 6.45 | 6.5 | 6.5 | -0.05 (-0.76%) | 218,362 |
17 May 2023 | INR | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 163,185 |
16 May 2023 | INR | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 172,568 |
15 May 2023 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 182,684 |
12 May 2023 | INR | 6.6 | 6.65 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 192,903 |
11 May 2023 | INR | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 107,437 |
10 May 2023 | INR | 6.55 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 96,206 |
9 May 2023 | INR | 6.5 | 6.65 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 111,773 |
8 May 2023 | INR | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 168,138 |
5 May 2023 | INR | 6.45 | 6.6 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 343,234 |
4 May 2023 | INR | 6.5 | 6.5 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 195,850 |
3 May 2023 | INR | 6.5 | 6.5 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 119,023 |
2 May 2023 | INR | 6.45 | 6.6 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 163,842 |
28 Apr 2023 | INR | 6.65 | 6.65 | 6.3 | 6.4 | 6.4 | -0.1 (-1.54%) | 302,611 |
27 Apr 2023 | INR | 6.45 | 6.65 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 315,245 |
26 Apr 2023 | INR | 6.65 | 6.65 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 134,134 |
25 Apr 2023 | INR | 6.3 | 6.6 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 102,393 |