| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.65 | 6.65 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 132,442 |
| 21 Apr 2023 | INR | 6.7 | 6.7 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 52,546 |
| 20 Apr 2023 | INR | 6.55 | 6.75 | 6.45 | 6.6 | 6.6 | +0.05 (+0.76%) | 114,436 |
| 19 Apr 2023 | INR | 6.6 | 6.6 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 74,701 |
| 18 Apr 2023 | INR | 6.5 | 6.65 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 97,382 |
| 17 Apr 2023 | INR | 6.7 | 6.7 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 103,637 |
| 13 Apr 2023 | INR | 6.75 | 6.75 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 71,253 |
| 12 Apr 2023 | INR | 6.55 | 6.65 | 6.45 | 6.6 | 6.6 | +0.15 (+2.33%) | 139,902 |
| 11 Apr 2023 | INR | 6.55 | 6.9 | 6.1 | 6.45 | 6.45 | -0.15 (-2.27%) | 204,783 |
| 10 Apr 2023 | INR | 6.9 | 6.9 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 219,909 |
| 6 Apr 2023 | INR | 6.6 | 6.7 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 272,353 |
| 5 Apr 2023 | INR | 6.35 | 6.4 | 6.15 | 6.4 | 6.4 | +0.3 (+4.92%) | 260,421 |
| 3 Apr 2023 | INR | 5.95 | 6.15 | 5.95 | 6.1 | 6.1 | +0.15 (+2.52%) | 169,917 |
| 31 Mar 2023 | INR | 6.1 | 6.2 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 259,143 |
| 29 Mar 2023 | INR | 6.1 | 6.25 | 5.85 | 5.95 | 5.95 | -0.15 (-2.46%) | 253,846 |
| 28 Mar 2023 | INR | 6.2 | 6.4 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 275,024 |
| 27 Mar 2023 | INR | 6.55 | 6.75 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 281,710 |
| 24 Mar 2023 | INR | 6.3 | 6.55 | 6.25 | 6.55 | 6.55 | +0.3 (+4.80%) | 424,802 |
| 23 Mar 2023 | INR | 6.7 | 6.85 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 469,542 |
| 22 Mar 2023 | INR | 6.65 | 6.75 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 167,405 |
| 21 Mar 2023 | INR | 6.65 | 6.8 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 135,355 |
| 20 Mar 2023 | INR | 6.6 | 6.85 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 130,469 |
| 17 Mar 2023 | INR | 6.5 | 6.7 | 6.5 | 6.65 | 6.65 | +0.1 (+1.53%) | 144,067 |
| 16 Mar 2023 | INR | 6.7 | 6.75 | 6.45 | 6.55 | 6.55 | -0.05 (-0.76%) | 237,738 |
| 15 Mar 2023 | INR | 6.55 | 6.85 | 6.45 | 6.6 | 6.6 | +0.05 (+0.76%) | 211,644 |
| 14 Mar 2023 | INR | 6.55 | 6.85 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 309,965 |
| 13 Mar 2023 | INR | 6.85 | 6.95 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 321,382 |
| 10 Mar 2023 | INR | 7 | 7 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 342,762 |
| 9 Mar 2023 | INR | 7.15 | 7.15 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 264,187 |
| 8 Mar 2023 | INR | 7.15 | 7.15 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 341,145 |
