| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | +0.01 (+0.04%) | 35,863 |
| 20 Sep 2023 | USD | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | +0.02 (+0.08%) | 9,077 |
| 19 Sep 2023 | USD | 25.04 | 25.04 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 15,170 |
| 18 Sep 2023 | USD | 25.05 | 25.05 | 25 | 25.04 | 25.04 | -0.01 (-0.04%) | 25,498 |
| 15 Sep 2023 | USD | 25.02 | 25.05 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 23,745 |
| 14 Sep 2023 | USD | 25.02 | 25.02 | 24.99 | 25.02 | 25.02 | +0.03 (+0.12%) | 27,446 |
| 13 Sep 2023 | USD | 24.98 | 25.02 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 34,896 |
| 12 Sep 2023 | USD | 25 | 25 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 16,054 |
| 11 Sep 2023 | USD | 24.97 | 25 | 24.97 | 25 | 25 | 0.0 (0.0%) | 21,828 |
| 8 Sep 2023 | USD | 24.97 | 25 | 24.97 | 25 | 25 | +0.03 (+0.12%) | 7,843 |
| 7 Sep 2023 | USD | 24.96 | 24.97 | 24.96 | 24.97 | 24.97 | -0.01 (-0.04%) | 20,904 |
| 6 Sep 2023 | USD | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | +0.02 (+0.08%) | 7,229 |
| 5 Sep 2023 | USD | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 12,902 |
| 1 Sep 2023 | USD | 24.99 | 24.99 | 24.95 | 24.97 | 24.97 | -0.03 (-0.12%) | 6,683 |
| 31 Aug 2023 | USD | 24.92 | 25 | 24.92 | 25 | 25 | -0.32 (-1.26%) | 69,442 |
| 30 Aug 2023 | USD | 25.34 | 25.35 | 25.31 | 25.32 | 25.32 | -0.02 (-0.08%) | 20,884 |
| 29 Aug 2023 | USD | 25.32 | 25.35 | 25.32 | 25.34 | 25.34 | +0.02 (+0.08%) | 23,085 |
| 28 Aug 2023 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 44,857 |
| 25 Aug 2023 | USD | 25.31 | 25.335 | 25.31 | 25.33 | 25.33 | +0.01 (+0.04%) | 37,918 |
| 24 Aug 2023 | USD | 25.29 | 25.32 | 25.2701 | 25.32 | 25.32 | +0.06 (+0.24%) | 185,983 |
| 23 Aug 2023 | USD | 25.2201 | 25.26 | 25.22 | 25.26 | 25.26 | +0.04 (+0.16%) | 22,151 |
| 22 Aug 2023 | USD | 25.2 | 25.24 | 25.2 | 25.22 | 25.22 | +0.01 (+0.04%) | 44,425 |
| 21 Aug 2023 | USD | 25.22 | 25.25 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 50,896 |
| 18 Aug 2023 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 22,841 |
| 17 Aug 2023 | USD | 25.17 | 25.26 | 25.17 | 25.21 | 25.21 | +0.04 (+0.16%) | 51,422 |
| 16 Aug 2023 | USD | 25.32 | 25.5114 | 25.13 | 25.17 | 25.17 | +0.64 (+2.61%) | 193,328 |
| 15 Aug 2023 | USD | 24.8 | 24.88 | 24.51 | 24.53 | 24.53 | -0.32 (-1.29%) | 20,213 |
| 14 Aug 2023 | USD | 24.4 | 24.9067 | 24.325 | 24.85 | 24.85 | +0.44 (+1.80%) | 82,794 |
| 11 Aug 2023 | USD | 24.2 | 24.49 | 24.16 | 24.41 | 24.41 | +0.2 (+0.83%) | 8,046 |
| 10 Aug 2023 | USD | 24.05 | 24.4603 | 24.05 | 24.21 | 24.21 | -0.04 (-0.16%) | 8,267 |
