Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2020 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 26 Oct 2020 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 23 Oct 2020 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 22 Oct 2020 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 21 Oct 2020 |
GBX |
0 |
0 |
0 |
0 |
0 |
-20.094 (-100%)
|
0 |
| 20 Oct 2020 |
GBX |
20.094 |
20.094 |
20.094 |
20.094 |
20.094 |
+0.022 (+0.11%)
|
0 |
| 19 Oct 2020 |
GBX |
20.072 |
20.072 |
20.072 |
20.072 |
20.072 |
-0.191 (-0.94%)
|
0 |
| 16 Oct 2020 |
GBX |
20.263 |
20.263 |
20.263 |
20.263 |
20.263 |
+0.174 (+0.87%)
|
0 |
| 15 Oct 2020 |
GBX |
20.089 |
20.089 |
20.089 |
20.089 |
20.089 |
-0.224 (-1.10%)
|
0 |
| 14 Oct 2020 |
GBX |
20.313 |
20.313 |
20.313 |
20.313 |
20.313 |
-0.097 (-0.48%)
|
0 |
| 13 Oct 2020 |
GBX |
20.41 |
20.41 |
20.41 |
20.41 |
20.41 |
+5.41 (+36.07%)
|
0 |
| 12 Oct 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 9 Oct 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 8 Oct 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 7 Oct 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 6 Oct 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 5 Oct 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 2 Oct 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
-21.424 (-58.82%)
|
0 |
| 1 Oct 2020 |
GBX |
36.424 |
36.424 |
36.424 |
36.424 |
36.424 |
+21.424 (+142.83%)
|
0 |
| 30 Sep 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 29 Sep 2020 |
GBX |
15 |
15 |
14.5 |
15 |
15 |
0.0 (0.0%)
|
174,139 |
| 28 Sep 2020 |
GBX |
15.41 |
15.41 |
14.25 |
15 |
15 |
-0.41 (-2.66%)
|
103,789 |
| 25 Sep 2020 |
GBX |
15.41 |
15.41 |
15.25 |
15.41 |
15.41 |
+0.9 (+6.20%)
|
36,068 |
| 24 Sep 2020 |
GBX |
14.51 |
14.51 |
14.51 |
14.51 |
14.51 |
-0.99 (-6.39%)
|
55,575 |
| 23 Sep 2020 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 22 Sep 2020 |
GBX |
15.5 |
15.89 |
14.51 |
15.5 |
15.5 |
0.0 (0.0%)
|
117,018 |
| 21 Sep 2020 |
GBX |
15.61 |
15.61 |
15 |
15.5 |
15.5 |
-0.865 (-5.29%)
|
66,352 |
| 18 Sep 2020 |
GBX |
16.365 |
16.365 |
16.111 |
16.365 |
16.365 |
-0.635 (-3.74%)
|
29,915 |
| 17 Sep 2020 |
GBX |
18 |
18 |
16 |
17 |
17 |
-0.721 (-4.07%)
|
340,108 |
| 16 Sep 2020 |
GBX |
17.721 |
17.721 |
17.712 |
17.721 |
17.721 |
-2.979 (-14.39%)
|
20,742 |
