Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2019 |
GBX |
36.5101 |
36.5101 |
36.5101 |
36.5101 |
36.5101 |
-0.99 (-2.64%)
|
1,272 |
| 2 Oct 2019 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
+1.375 (+3.81%)
|
0 |
| 1 Oct 2019 |
GBX |
36.125 |
36.125 |
36.125 |
36.125 |
36.125 |
-0.385 (-1.05%)
|
30,540 |
| 30 Sep 2019 |
GBX |
36.5101 |
36.5101 |
36.05 |
36.5101 |
36.5101 |
0.0 (0.0%)
|
7,384 |
| 27 Sep 2019 |
GBX |
36.5101 |
36.5101 |
36.5101 |
36.5101 |
36.5101 |
-0.99 (-2.64%)
|
496 |
| 26 Sep 2019 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
| 25 Sep 2019 |
GBX |
37.5 |
38 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
5,600 |
| 24 Sep 2019 |
GBX |
37.5 |
38.19 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
11,609 |
| 23 Sep 2019 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
| 20 Sep 2019 |
GBX |
37.5 |
38.19 |
36.05 |
37.5 |
37.5 |
+1.5 (+4.17%)
|
10,902 |
| 19 Sep 2019 |
GBX |
36 |
36 |
36 |
36 |
36 |
-1.1 (-2.96%)
|
5,201 |
| 18 Sep 2019 |
GBX |
37.1 |
37.1 |
37 |
37.1 |
37.1 |
-0.9 (-2.37%)
|
18,144 |
| 17 Sep 2019 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 16 Sep 2019 |
GBX |
38 |
38.19 |
38 |
38 |
38 |
0.0 (0.0%)
|
1,036 |
| 13 Sep 2019 |
GBX |
38 |
38 |
38 |
38 |
38 |
-0.5 (-1.30%)
|
0 |
| 12 Sep 2019 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 11 Sep 2019 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 10 Sep 2019 |
GBX |
38.5 |
38.9 |
37.128 |
38.5 |
38.5 |
0.0 (0.0%)
|
28,906 |
| 9 Sep 2019 |
GBX |
38.5 |
39 |
37.128 |
38.5 |
38.5 |
0.0 (0.0%)
|
20,987 |
| 6 Sep 2019 |
GBX |
38.5 |
38.9 |
37.128 |
38.5 |
38.5 |
0.0 (0.0%)
|
6,068 |
| 5 Sep 2019 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 4 Sep 2019 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 3 Sep 2019 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 2 Sep 2019 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 30 Aug 2019 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
+1.375 (+3.70%)
|
0 |
| 29 Aug 2019 |
GBX |
37.125 |
37.125 |
37.125 |
37.125 |
37.125 |
+0.004 (+0.01%)
|
8,811 |
| 28 Aug 2019 |
GBX |
37.121 |
37.121 |
37.121 |
37.121 |
37.121 |
-1.379 (-3.58%)
|
148,840 |
| 27 Aug 2019 |
GBX |
38.5 |
39 |
38.5 |
38.5 |
38.5 |
+1.379 (+3.71%)
|
750 |
| 23 Aug 2019 |
GBX |
37.121 |
37.121 |
37.121 |
37.121 |
37.121 |
-1.379 (-3.58%)
|
20,828 |
| 22 Aug 2019 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
