Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2019	GBX	38.5	39	38.5	38.5	38.5	0.0 (0.0%)	20,000
20 Aug 2019	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
19 Aug 2019	GBX	38.5	38.5	38.5	38.5	38.5	+1.4 (+3.77%)	0
16 Aug 2019	GBX	37.1	37.1	37.1	37.1	37.1	-0 (0.0%)	11,964
15 Aug 2019	GBX	37.1001	37.1001	37.1001	37.1001	37.1001	-1.4 (-3.64%)	1,157
14 Aug 2019	GBX	38.5	38.5	38.5	38.5	38.5	+0.949 (+2.53%)	0
13 Aug 2019	GBX	37.551	37.551	37.1	37.551	37.551	-0.949 (-2.46%)	63,447
12 Aug 2019	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
9 Aug 2019	GBX	38.5	40	38.5	38.5	38.5	+1.149 (+3.08%)	7,389
8 Aug 2019	GBX	37.351	37.351	37.33	37.351	37.351	-3.649 (-8.90%)	18,617
7 Aug 2019	GBX	41.5	42.67	41	41	41	-2 (-4.65%)	37,464
6 Aug 2019	GBX	42	43	41.3401	43	43	+1 (+2.38%)	26,725
5 Aug 2019	GBX	42	42.78	42	42	42	0.0 (0.0%)	1,168
2 Aug 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
1 Aug 2019	GBX	41.5	42.8499	40.1	42	42	+1.9 (+4.74%)	16,428
31 Jul 2019	GBX	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	4,359
30 Jul 2019	GBX	40.1	40.1	40.1	40.1	40.1	-1.4 (-3.37%)	19,738
29 Jul 2019	GBX	41.5	41.79	40.1	41.5	41.5	+1.4 (+3.49%)	50,040
26 Jul 2019	GBX	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	2,257
25 Jul 2019	GBX	40.1	40.1	40.1	40.1	40.1	-1.9 (-4.52%)	17,157
24 Jul 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
23 Jul 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
22 Jul 2019	GBX	42	42	42	42	42	+1 (+2.44%)	0
19 Jul 2019	GBX	41	41	41	41	41	-1 (-2.38%)	3,396
18 Jul 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
17 Jul 2019	GBX	42	42	42	42	42	+1 (+2.44%)	0
16 Jul 2019	GBX	41	41	41	41	41	-1 (-2.38%)	9,906
15 Jul 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
12 Jul 2019	GBX	42	42	41	42	42	+1 (+2.44%)	24,763
11 Jul 2019	GBX	41	41	41	41	41	-1 (-2.38%)	19,292