Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2019 |
GBX |
42 |
42 |
41 |
42 |
42 |
+0.86 (+2.09%)
|
111,615 |
| 9 Jul 2019 |
GBX |
41.1401 |
41.1401 |
41.1401 |
41.1401 |
41.1401 |
-0.01 (-0.02%)
|
3,000 |
| 8 Jul 2019 |
GBX |
41.1501 |
41.1501 |
41 |
41.1501 |
41.1501 |
-1.35 (-3.18%)
|
27,146 |
| 5 Jul 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
+1.5 (+3.66%)
|
0 |
| 4 Jul 2019 |
GBX |
41 |
41 |
41 |
41 |
41 |
-1.5 (-3.53%)
|
10,300 |
| 3 Jul 2019 |
GBX |
42.6 |
43.75 |
41.2 |
42.5 |
42.5 |
-0.1 (-0.23%)
|
65,362 |
| 2 Jul 2019 |
GBX |
42.6 |
43.75 |
41.11 |
42.6 |
42.6 |
0.0 (0.0%)
|
10,750 |
| 1 Jul 2019 |
GBX |
41.5 |
44 |
41.3401 |
42.6 |
42.6 |
+1.1 (+2.65%)
|
45,321 |
| 28 Jun 2019 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
| 27 Jun 2019 |
GBX |
41.5 |
42.3 |
40.31 |
41.5 |
41.5 |
0.0 (0.0%)
|
17,201 |
| 26 Jun 2019 |
GBX |
41.5 |
42 |
40.31 |
41.5 |
41.5 |
0.0 (0.0%)
|
5,396 |
| 25 Jun 2019 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
+1.19 (+2.95%)
|
0 |
| 24 Jun 2019 |
GBX |
40.31 |
40.31 |
40.31 |
40.31 |
40.31 |
0.0 (0.0%)
|
3,621 |
| 21 Jun 2019 |
GBX |
40.31 |
40.31 |
40.31 |
40.31 |
40.31 |
+0.31 (+0.78%)
|
7,317 |
| 20 Jun 2019 |
GBX |
40 |
40 |
40 |
40 |
40 |
-0.31 (-0.77%)
|
3,120 |
| 19 Jun 2019 |
GBX |
40.31 |
40.31 |
40.31 |
40.31 |
40.31 |
-1.19 (-2.87%)
|
8,129 |
| 18 Jun 2019 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
| 17 Jun 2019 |
GBX |
41.5 |
42 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
2,260 |
| 14 Jun 2019 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
+1.19 (+2.95%)
|
0 |
| 13 Jun 2019 |
GBX |
40.31 |
40.31 |
40 |
40.31 |
40.31 |
-1.19 (-2.87%)
|
7,427 |
| 12 Jun 2019 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
| 11 Jun 2019 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
| 10 Jun 2019 |
GBX |
41.5 |
42 |
40.25 |
41.5 |
41.5 |
-2 (-4.60%)
|
25,357 |
| 7 Jun 2019 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
| 6 Jun 2019 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
+2.25 (+5.45%)
|
0 |
| 5 Jun 2019 |
GBX |
41.25 |
41.25 |
41 |
41.25 |
41.25 |
-2.25 (-5.17%)
|
35,243 |
| 4 Jun 2019 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
+1.17 (+2.76%)
|
0 |
| 3 Jun 2019 |
GBX |
42.33 |
42.33 |
42.33 |
42.33 |
42.33 |
+0.23 (+0.55%)
|
11,299 |
| 31 May 2019 |
GBX |
42.1 |
42.1 |
42.1 |
42.1 |
42.1 |
-1.4 (-3.22%)
|
17,609 |
| 30 May 2019 |
GBX |
42.5 |
44.55 |
42.22 |
43.5 |
43.5 |
-1 (-2.25%)
|
15,162 |
