Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2019 |
GBX |
44.5 |
46 |
43.33 |
44.5 |
44.5 |
0.0 (0.0%)
|
7,688 |
| 28 May 2019 |
GBX |
44.5 |
47.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
101,767 |
| 24 May 2019 |
GBX |
44.5 |
45.46 |
43.21 |
44.5 |
44.5 |
0.0 (0.0%)
|
8,405 |
| 23 May 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 22 May 2019 |
GBX |
44.5 |
45 |
44.5 |
44.5 |
44.5 |
+1.29 (+2.99%)
|
4,500 |
| 21 May 2019 |
GBX |
43.21 |
43.21 |
43.21 |
43.21 |
43.21 |
-1.29 (-2.90%)
|
1 |
| 20 May 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 17 May 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
+0.5 (+1.14%)
|
0 |
| 16 May 2019 |
GBX |
44 |
44 |
43 |
44 |
44 |
+0.79 (+1.83%)
|
5,263 |
| 15 May 2019 |
GBX |
43.21 |
43.21 |
43.21 |
43.21 |
43.21 |
0.0 (0.0%)
|
10,403 |
| 14 May 2019 |
GBX |
43.21 |
43.21 |
43.21 |
43.21 |
43.21 |
-1.29 (-2.90%)
|
1,499 |
| 13 May 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 10 May 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 9 May 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 8 May 2019 |
GBX |
44.5 |
45.44 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
11,003 |
| 7 May 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
+1.29 (+2.99%)
|
0 |
| 3 May 2019 |
GBX |
43.21 |
43.21 |
43.21 |
43.21 |
43.21 |
-1.29 (-2.90%)
|
11,879 |
| 2 May 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 1 May 2019 |
GBX |
44.5 |
45.46 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
1,000 |
| 30 Apr 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 29 Apr 2019 |
GBX |
44.49 |
45 |
44.49 |
44.5 |
44.5 |
+2.32 (+5.50%)
|
21,721 |
| 26 Apr 2019 |
GBX |
42.18 |
42.18 |
42.18 |
42.18 |
42.18 |
0.0 (0.0%)
|
2,575 |
| 25 Apr 2019 |
GBX |
42.18 |
42.18 |
42.18 |
42.18 |
42.18 |
-1.32 (-3.03%)
|
11,364 |
| 24 Apr 2019 |
GBX |
43.5 |
44.49 |
43.5 |
43.5 |
43.5 |
+1.32 (+3.13%)
|
2,700 |
| 23 Apr 2019 |
GBX |
42.18 |
42.18 |
42.18 |
42.18 |
42.18 |
0.0 (0.0%)
|
6,530 |
| 18 Apr 2019 |
GBX |
42.18 |
42.18 |
42.18 |
42.18 |
42.18 |
0.0 (0.0%)
|
4,005 |
| 17 Apr 2019 |
GBX |
42.18 |
42.18 |
42.18 |
42.18 |
42.18 |
0.0 (0.0%)
|
3,084 |
| 16 Apr 2019 |
GBX |
42.18 |
42.18 |
42.18 |
42.18 |
42.18 |
+0.03 (+0.07%)
|
7,257 |
| 15 Apr 2019 |
GBX |
42.15 |
42.15 |
42 |
42.15 |
42.15 |
-0.85 (-1.98%)
|
76,100 |
| 12 Apr 2019 |
GBX |
43 |
43.3 |
43 |
43 |
43 |
0.0 (0.0%)
|
2,286 |
