Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2019	GBX	43	43	43	43	43	0.0 (0.0%)	0
10 Apr 2019	GBX	43	43	43	43	43	0.0 (0.0%)	0
9 Apr 2019	GBX	43	43	43	43	43	0.0 (0.0%)	0
8 Apr 2019	GBX	43	43	43	43	43	0.0 (0.0%)	0
5 Apr 2019	GBX	43	43	43	43	43	0.0 (0.0%)	0
4 Apr 2019	GBX	43	43	43	43	43	+0.5 (+1.18%)	0
3 Apr 2019	GBX	42.5	43	42.5	42.5	42.5	-0.5 (-1.16%)	1,200
2 Apr 2019	GBX	43	43	43	43	43	0.0 (0.0%)	0
1 Apr 2019	GBX	43.5	45	42.1	43	43	-0.5 (-1.15%)	9,966
29 Mar 2019	GBX	43.5	44.2	43.5	43.5	43.5	+1.5 (+3.57%)	1,200
28 Mar 2019	GBX	42	42	42	42	42	-0.1 (-0.24%)	1
27 Mar 2019	GBX	42.1	42.1	42.1	42.1	42.1	+0.1 (+0.24%)	9,270
26 Mar 2019	GBX	42	42	42	42	42	-1.5 (-3.45%)	12,015
25 Mar 2019	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
22 Mar 2019	GBX	43.5	45	43.5	43.5	43.5	0.0 (0.0%)	26,200
21 Mar 2019	GBX	43.5	44.24	43.5	43.5	43.5	+1.4 (+3.33%)	10,000
20 Mar 2019	GBX	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	10,025
19 Mar 2019	GBX	42.1	42.1	42.1	42.1	42.1	-1.4 (-3.22%)	1,335
18 Mar 2019	GBX	43.5	44.2499	43.5	43.5	43.5	0.0 (0.0%)	449
15 Mar 2019	GBX	43.5	45	43.5	43.5	43.5	+1.5 (+3.57%)	1
14 Mar 2019	GBX	42	42	42	42	42	-1 (-2.33%)	10,000
13 Mar 2019	GBX	43	43	43	43	43	-1 (-2.27%)	107,043
12 Mar 2019	GBX	44	44.6	44	44	44	0.0 (0.0%)	3,530
11 Mar 2019	GBX	44	44.6	43	44	44	+1 (+2.33%)	12,103
8 Mar 2019	GBX	43	43	42.1	43	43	-1 (-2.27%)	11,179
7 Mar 2019	GBX	44	44	44	44	44	0.0 (0.0%)	0
6 Mar 2019	GBX	44	44.2	44	44	44	0.0 (0.0%)	10,000
5 Mar 2019	GBX	44.5	46	43	44	44	+0.7 (+1.62%)	47,259
4 Mar 2019	GBX	43.3	43.3	43.3	43.3	43.3	-1.2 (-2.70%)	25,000
1 Mar 2019	GBX	44.5	45.85	44.5	44.5	44.5	0.0 (0.0%)	1,347