Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 27 Feb 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 26 Feb 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 25 Feb 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 22 Feb 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 21 Feb 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 20 Feb 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 19 Feb 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
+1.19 (+2.75%)
|
0 |
| 18 Feb 2019 |
GBX |
43.31 |
43.31 |
43.31 |
43.31 |
43.31 |
-1.19 (-2.67%)
|
16,020 |
| 15 Feb 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 14 Feb 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
+1.19 (+2.75%)
|
0 |
| 13 Feb 2019 |
GBX |
43.31 |
43.31 |
43.31 |
43.31 |
43.31 |
-1.19 (-2.67%)
|
1,319 |
| 12 Feb 2019 |
GBX |
44.5 |
45.99 |
43.21 |
44.5 |
44.5 |
0.0 (0.0%)
|
37,765 |
| 11 Feb 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 8 Feb 2019 |
GBX |
44.5 |
45.85 |
43 |
44.5 |
44.5 |
0.0 (0.0%)
|
7,301 |
| 7 Feb 2019 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 6 Feb 2019 |
GBX |
44.5 |
45.49 |
43.1 |
44.5 |
44.5 |
0.0 (0.0%)
|
106,678 |
| 5 Feb 2019 |
GBX |
45.5 |
45.85 |
42.1 |
44.5 |
44.5 |
-1 (-2.20%)
|
67,319 |
| 4 Feb 2019 |
GBX |
45.5 |
46.69 |
44.05 |
45.5 |
45.5 |
0.0 (0.0%)
|
8,150 |
| 1 Feb 2019 |
GBX |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
+2 (+4.60%)
|
0 |
| 31 Jan 2019 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
-2.5 (-5.43%)
|
7,802 |
| 30 Jan 2019 |
GBX |
46 |
46.9 |
46 |
46 |
46 |
0.0 (0.0%)
|
16,379 |
| 29 Jan 2019 |
GBX |
46 |
46 |
46 |
46 |
46 |
+0.9 (+2.00%)
|
0 |
| 28 Jan 2019 |
GBX |
45.1 |
45.1 |
45.1 |
45.1 |
45.1 |
-1.4 (-3.01%)
|
74,238 |
| 25 Jan 2019 |
GBX |
46.5 |
47.22 |
45.1 |
46.5 |
46.5 |
+1 (+2.20%)
|
7,366 |
| 24 Jan 2019 |
GBX |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
-1.5 (-3.19%)
|
3,777 |
| 23 Jan 2019 |
GBX |
47 |
47.96 |
47 |
47 |
47 |
+1.49 (+3.27%)
|
10,425 |
| 22 Jan 2019 |
GBX |
45.51 |
45.51 |
45.51 |
45.51 |
45.51 |
0.0 (0.0%)
|
4,120 |
| 21 Jan 2019 |
GBX |
45.51 |
45.51 |
45.51 |
45.51 |
45.51 |
-1.49 (-3.17%)
|
6,932 |
| 18 Jan 2019 |
GBX |
47.5 |
47.5 |
47 |
47 |
47 |
-3.5 (-6.93%)
|
32,825 |
