Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
16 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
15 Jan 2019	GBX	50.5	50.5	50.5	50.5	50.5	+2 (+4.12%)	0
14 Jan 2019	GBX	48.5	48.5	48.5	48.5	48.5	-2 (-3.96%)	10,250
11 Jan 2019	GBX	50.5	50.74	50	50.5	50.5	+0.5 (+1%)	22,285
10 Jan 2019	GBX	50	50	50	50	50	-0.5 (-0.99%)	2,710
9 Jan 2019	GBX	55	55	48.25	50.5	50.5	-5 (-9.01%)	58,112
8 Jan 2019	GBX	55.5	57	54	55.5	55.5	0.0 (0.0%)	3,370
7 Jan 2019	GBX	55.5	55.5	55.5	55.5	55.5	+0.5 (+0.91%)	0
4 Jan 2019	GBX	55	55	54	55	55	0.0 (0.0%)	20,851
3 Jan 2019	GBX	55	55	55	55	55	-1 (-1.79%)	1,680
2 Jan 2019	GBX	56	56	56	56	56	-1.5 (-2.61%)	2,956
31 Dec 2018	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
28 Dec 2018	GBX	58.5	58.95	55	57.5	57.5	-1 (-1.71%)	17,033
27 Dec 2018	GBX	58.5	59.55	57	58.5	58.5	0.0 (0.0%)	6,299
24 Dec 2018	GBX	58.5	58.55	58.5	58.5	58.5	+1 (+1.74%)	2,500
21 Dec 2018	GBX	58.5	58.55	55.5	57.5	57.5	-1 (-1.71%)	13,853
20 Dec 2018	GBX	58.5	59.55	58.5	58.5	58.5	0.0 (0.0%)	5,000
19 Dec 2018	GBX	58.5	58.5	58.5	58.5	58.5	+1.5 (+2.63%)	0
18 Dec 2018	GBX	57	57	57	57	57	0.0 (0.0%)	4,000
17 Dec 2018	GBX	57	57	57	57	57	-3 (-5%)	1,368
14 Dec 2018	GBX	60	60	60	60	60	+0.58 (+0.98%)	0
13 Dec 2018	GBX	59.42	59.42	59.42	59.42	59.42	0.0 (0.0%)	5,074
12 Dec 2018	GBX	59.42	59.42	59.42	59.42	59.42	0.0 (0.0%)	5,522
11 Dec 2018	GBX	59.42	59.42	59.42	59.42	59.42	-0.19 (-0.32%)	7,000
10 Dec 2018	GBX	59.61	59.61	59.61	59.61	59.61	-0.89 (-1.47%)	4,500
7 Dec 2018	GBX	60.5	62	60.5	60.5	60.5	+0.5 (+0.83%)	8,008
6 Dec 2018	GBX	60	60	60	60	60	0.0 (0.0%)	0
5 Dec 2018	GBX	60	60	60	60	60	0.0 (0.0%)	0
4 Dec 2018	GBX	60	61	59.1	60	60	0.0 (0.0%)	21,924