Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2018 |
GBX |
60 |
60 |
60 |
60 |
60 |
+0.5 (+0.84%)
|
0 |
| 30 Nov 2018 |
GBX |
59.5 |
60 |
59.5 |
59.5 |
59.5 |
0.0 (0.0%)
|
3,698 |
| 29 Nov 2018 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
0.0 (0.0%)
|
0 |
| 28 Nov 2018 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
0.0 (0.0%)
|
0 |
| 27 Nov 2018 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
0.0 (0.0%)
|
0 |
| 26 Nov 2018 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
+0.29 (+0.49%)
|
0 |
| 23 Nov 2018 |
GBX |
59.21 |
59.21 |
59.21 |
59.21 |
59.21 |
-0.29 (-0.49%)
|
14,382 |
| 22 Nov 2018 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
0.0 (0.0%)
|
0 |
| 21 Nov 2018 |
GBX |
59.5 |
60 |
59.5 |
59.5 |
59.5 |
+0.29 (+0.49%)
|
12,257 |
| 20 Nov 2018 |
GBX |
59.21 |
59.21 |
59.21 |
59.21 |
59.21 |
-1.29 (-2.13%)
|
7,538 |
| 19 Nov 2018 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
| 16 Nov 2018 |
GBX |
60.5 |
61.85 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
1,061 |
| 15 Nov 2018 |
GBX |
62 |
62 |
60.1 |
60.5 |
60.5 |
-1.55 (-2.50%)
|
8,045 |
| 14 Nov 2018 |
GBX |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
-0.45 (-0.72%)
|
1,429 |
| 13 Nov 2018 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
+0.5 (+0.81%)
|
0 |
| 12 Nov 2018 |
GBX |
62 |
62 |
62 |
62 |
62 |
-0.5 (-0.80%)
|
14,000 |
| 9 Nov 2018 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
+0.15 (+0.24%)
|
0 |
| 8 Nov 2018 |
GBX |
62.3501 |
62.3501 |
62.3501 |
62.3501 |
62.3501 |
+0.3 (+0.48%)
|
770 |
| 7 Nov 2018 |
GBX |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
-0.45 (-0.72%)
|
20,000 |
| 6 Nov 2018 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-0.5 (-0.79%)
|
0 |
| 5 Nov 2018 |
GBX |
63 |
63.98 |
62.51 |
63 |
63 |
0.0 (0.0%)
|
31,401 |
| 2 Nov 2018 |
GBX |
63.2 |
63.2 |
62.84 |
63 |
63 |
-0.5 (-0.79%)
|
22,385 |
| 1 Nov 2018 |
GBX |
63.5 |
65 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
2,500 |
| 31 Oct 2018 |
GBX |
63.5 |
65 |
63.5 |
63.5 |
63.5 |
+0.33 (+0.52%)
|
789 |
| 30 Oct 2018 |
GBX |
63.17 |
63.17 |
63.15 |
63.17 |
63.17 |
-0.33 (-0.52%)
|
3,200 |
| 29 Oct 2018 |
GBX |
63.5 |
65 |
63.13 |
63.5 |
63.5 |
0.0 (0.0%)
|
9,405 |
| 26 Oct 2018 |
GBX |
63.1 |
67 |
63.1 |
63.5 |
63.5 |
+2.5 (+4.10%)
|
18,310 |
| 25 Oct 2018 |
GBX |
64 |
65 |
61 |
61 |
61 |
-7 (-10.29%)
|
13,241 |
| 24 Oct 2018 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 23 Oct 2018 |
GBX |
67 |
69 |
66.6801 |
68 |
68 |
+1 (+1.49%)
|
7,612 |
