Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	GBX	66	69	64.661	67	67	+1 (+1.52%)	53,277
19 Oct 2018	GBX	66	68	64.4801	66	66	0.0 (0.0%)	7,800
18 Oct 2018	GBX	66	69.9999	66	66	66	0.0 (0.0%)	5,340
17 Oct 2018	GBX	66	68.11	66	66	66	+2 (+3.13%)	10,838
16 Oct 2018	GBX	64	66	64	64	64	0.0 (0.0%)	4,045
15 Oct 2018	GBX	64	65.92	64	64	64	+1 (+1.59%)	32,302
12 Oct 2018	GBX	63	64.56	63	63	63	0.0 (0.0%)	10,927
11 Oct 2018	GBX	63.4	63.4	63	63	63	-4 (-5.97%)	20,772
10 Oct 2018	GBX	69.5	69.5	65	67	67	-2.281 (-3.29%)	37,419
9 Oct 2018	GBX	69.2808	69.2808	68	69.2808	69.2808	-1.719 (-2.42%)	14,973
8 Oct 2018	GBX	71	71	71	71	71	0.0 (0.0%)	0
5 Oct 2018	GBX	71	71	71	71	71	0.0 (0.0%)	0
4 Oct 2018	GBX	71	72.9	69.73	71	71	0.0 (0.0%)	25,078
3 Oct 2018	GBX	71	73	69.72	71	71	0.0 (0.0%)	10,529
2 Oct 2018	GBX	71	71	71	71	71	0.0 (0.0%)	0
1 Oct 2018	GBX	71	73	71	71	71	0.0 (0.0%)	3,106
28 Sep 2018	GBX	71	71	71	71	71	0.0 (0.0%)	0
27 Sep 2018	GBX	71	73	71	71	71	0.0 (0.0%)	1,439
26 Sep 2018	GBX	71	72.96	71	71	71	0.0 (0.0%)	62,075
25 Sep 2018	GBX	71	73	69.73	71	71	0.0 (0.0%)	600
24 Sep 2018	GBX	71	72	69.73	71	71	+1.27 (+1.82%)	7,074
21 Sep 2018	GBX	69.73	69.73	69.73	69.73	69.73	-1.27 (-1.79%)	705
20 Sep 2018	GBX	71	72	71	71	71	0.0 (0.0%)	1,779
19 Sep 2018	GBX	71	71	71	71	71	+1.28 (+1.84%)	0
18 Sep 2018	GBX	69.72	69.72	69.72	69.72	69.72	-1.28 (-1.80%)	3,110
17 Sep 2018	GBX	71	72.9	71	71	71	+1 (+1.43%)	1,371
14 Sep 2018	GBX	70	70	70	70	70	-1 (-1.41%)	8,010
13 Sep 2018	GBX	71	71	71	71	71	+1.28 (+1.84%)	0
12 Sep 2018	GBX	69.72	69.72	69.72	69.72	69.72	-1.28 (-1.80%)	800
11 Sep 2018	GBX	71	71	71	71	71	0.0 (0.0%)	0