Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2020 |
GBX |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
+1.7 (+8.95%)
|
6,395 |
| 14 Sep 2020 |
GBX |
19 |
21 |
17.62 |
19 |
19 |
-1.7 (-8.21%)
|
13,476 |
| 11 Sep 2020 |
GBX |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
+3.349 (+19.30%)
|
1,753 |
| 10 Sep 2020 |
GBX |
17.351 |
17.351 |
17.351 |
17.351 |
17.351 |
-1.649 (-8.68%)
|
3,941 |
| 9 Sep 2020 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 8 Sep 2020 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 7 Sep 2020 |
GBX |
19 |
19 |
19 |
19 |
19 |
+1.679 (+9.69%)
|
0 |
| 4 Sep 2020 |
GBX |
17.321 |
17.321 |
17.321 |
17.321 |
17.321 |
-1.679 (-8.84%)
|
2,499 |
| 3 Sep 2020 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 2 Sep 2020 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 1 Sep 2020 |
GBX |
19 |
19 |
19 |
19 |
19 |
-1.764 (-8.50%)
|
0 |
| 28 Aug 2020 |
GBX |
20.764 |
20.764 |
20.764 |
20.764 |
20.764 |
+1.764 (+9.28%)
|
7,025 |
| 27 Aug 2020 |
GBX |
19.3 |
20.764 |
17 |
19 |
19 |
+1.5 (+8.57%)
|
96,968 |
| 26 Aug 2020 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-2.3 (-11.62%)
|
13,200 |
| 25 Aug 2020 |
GBX |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
0.0 (0.0%)
|
0 |
| 24 Aug 2020 |
GBX |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
+2.52 (+14.58%)
|
0 |
| 21 Aug 2020 |
GBX |
17.28 |
17.28 |
17.28 |
17.28 |
17.28 |
-2.52 (-12.73%)
|
4,700 |
| 20 Aug 2020 |
GBX |
20.2 |
21.38 |
17.75 |
19.8 |
19.8 |
-4.4 (-18.18%)
|
19,321 |
| 19 Aug 2020 |
GBX |
24.2 |
25.91 |
22.581 |
24.2 |
24.2 |
0.0 (0.0%)
|
3,145 |
| 18 Aug 2020 |
GBX |
24.2 |
25.82 |
18 |
24.2 |
24.2 |
0.0 (0.0%)
|
11,304 |
| 17 Aug 2020 |
GBX |
24.2 |
25.82 |
22.581 |
24.2 |
24.2 |
-0.5 (-2.02%)
|
10,432 |
| 14 Aug 2020 |
GBX |
24.7 |
25.6 |
24.7 |
24.7 |
24.7 |
+1.2 (+5.11%)
|
11,751 |
| 13 Aug 2020 |
GBX |
22.58 |
24 |
22.58 |
23.5 |
23.5 |
+0.1 (+0.43%)
|
47,592 |
| 12 Aug 2020 |
GBX |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
+1.3 (+5.88%)
|
1,800 |
| 11 Aug 2020 |
GBX |
22.1 |
22.628 |
20 |
22.1 |
22.1 |
+2.1 (+10.50%)
|
5,658 |
| 10 Aug 2020 |
GBX |
20 |
20 |
20 |
20 |
20 |
-2.2 (-9.91%)
|
10,300 |
| 7 Aug 2020 |
GBX |
22.2 |
24 |
22.2 |
22.2 |
22.2 |
0.0 (0.0%)
|
2,400 |
| 6 Aug 2020 |
GBX |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
0.0 (0.0%)
|
0 |
| 5 Aug 2020 |
GBX |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
0.0 (0.0%)
|
0 |
| 4 Aug 2020 |
GBX |
22.2 |
23 |
22.2 |
22.2 |
22.2 |
0.0 (0.0%)
|
8,300 |
