Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	GBX	72.9599	72.9599	68	72	72	-1 (-1.37%)	27,086
26 Jul 2018	GBX	73	73.64	73	73	73	+0.98 (+1.36%)	10,799
25 Jul 2018	GBX	72.02	72.02	72.02	72.02	72.02	-0.98 (-1.34%)	700
24 Jul 2018	GBX	73	73	73	73	73	0.0 (0.0%)	0
23 Jul 2018	GBX	73	73	70	73	73	-1 (-1.35%)	42,110
20 Jul 2018	GBX	74	74	74	74	74	+0.56 (+0.76%)	0
19 Jul 2018	GBX	73.44	73.44	73.44	73.44	73.44	-1.56 (-2.08%)	3,700
18 Jul 2018	GBX	75	76.56	75	75	75	+1 (+1.35%)	6,530
17 Jul 2018	GBX	74	74	74	74	74	+1.76 (+2.44%)	0
16 Jul 2018	GBX	72.24	72.24	72.12	72.24	72.24	-1.76 (-2.38%)	14,506
13 Jul 2018	GBX	74	75.76	74	74	74	+1.39 (+1.91%)	260
12 Jul 2018	GBX	72.61	72.61	72.61	72.61	72.61	-1.39 (-1.88%)	13,487
11 Jul 2018	GBX	73.5	75.9	72.61	74	74	+0.5 (+0.68%)	12,230
10 Jul 2018	GBX	73.5	74.97	73.5	73.5	73.5	+0.5 (+0.68%)	14,506
9 Jul 2018	GBX	73	74.7999	73	73	73	+1.76 (+2.47%)	1,201
6 Jul 2018	GBX	71.24	71.24	71.24	71.24	71.24	-1.76 (-2.41%)	8,010
5 Jul 2018	GBX	72.7	73	72.7	73	73	+1.5 (+2.10%)	16,823
4 Jul 2018	GBX	71.5	72.7	71.5	71.5	71.5	+0.5 (+0.70%)	6,294
3 Jul 2018	GBX	71	72.6	69.71	71	71	0.0 (0.0%)	16,680
2 Jul 2018	GBX	71	72	71	71	71	+1 (+1.43%)	12,500
29 Jun 2018	GBX	70	71.9	70	70	70	+1.39 (+2.03%)	830
28 Jun 2018	GBX	68.61	68.61	68.61	68.61	68.61	-1.39 (-1.99%)	4,383
27 Jun 2018	GBX	70	70	70	70	70	+0.4 (+0.57%)	0
26 Jun 2018	GBX	69.6	69.6	69.6	69.6	69.6	-1.4 (-1.97%)	15,000
25 Jun 2018	GBX	71	72	71	71	71	0.0 (0.0%)	5,000
22 Jun 2018	GBX	71	71	71	71	71	0.0 (0.0%)	0
21 Jun 2018	GBX	71	72.8	71	71	71	0.0 (0.0%)	5,494
20 Jun 2018	GBX	71	72.8	69.55	71	71	0.0 (0.0%)	2,726
19 Jun 2018	GBX	71	72.8	71	71	71	0.0 (0.0%)	6,766
18 Jun 2018	GBX	71	72.96	71	71	71	+1.47 (+2.11%)	2,698