Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2018	GBX	69.53	69.53	69.52	69.53	69.53	-1.47 (-2.07%)	12,698
14 Jun 2018	GBX	70	71.96	69.51	71	71	+1 (+1.43%)	12,049
13 Jun 2018	GBX	70	71.96	70	70	70	+1.345 (+1.96%)	14,767
12 Jun 2018	GBX	68.6552	68.6552	68.5	68.6552	68.6552	-1.345 (-1.92%)	37,278
11 Jun 2018	GBX	70	70	70	70	70	+0.49 (+0.70%)	0
8 Jun 2018	GBX	69.51	69.51	69.51	69.51	69.51	-0.99 (-1.40%)	12,194
7 Jun 2018	GBX	71	71	70.5	70.5	70.5	-2 (-2.76%)	84,653
6 Jun 2018	GBX	72.5	74	72.5	72.5	72.5	0.0 (0.0%)	7,043
5 Jun 2018	GBX	73	74	72.5	72.5	72.5	-0.5 (-0.68%)	44,862
4 Jun 2018	GBX	73	74.96	73	73	73	0.0 (0.0%)	6,637
1 Jun 2018	GBX	74	74.96	73	73	73	-1 (-1.35%)	12,252
31 May 2018	GBX	74	74	74	74	74	0.0 (0.0%)	0
30 May 2018	GBX	74	76	73.32	74	74	+0.68 (+0.93%)	1,680
29 May 2018	GBX	73.32	73.32	73.32	73.32	73.32	-0.68 (-0.92%)	7,698
25 May 2018	GBX	75	78.99	73.01	74	74	-1 (-1.33%)	49,525
24 May 2018	GBX	75	77.94	75	75	75	0.0 (0.0%)	2,540
23 May 2018	GBX	75	77.94	73	75	75	0.0 (0.0%)	12,737
22 May 2018	GBX	74.5	77	72.7501	75	75	+0.5 (+0.67%)	6,366
21 May 2018	GBX	74.5	77.99	74.24	74.5	74.5	0.0 (0.0%)	35,828
18 May 2018	GBX	74.5	76.5	74.5	74.5	74.5	+2 (+2.76%)	18,340
17 May 2018	GBX	72.5	75	72.5	72.5	72.5	-0.5 (-0.68%)	10,000
16 May 2018	GBX	73	75	73	73	73	0.0 (0.0%)	1,123
15 May 2018	GBX	73	75	72	73	73	0.0 (0.0%)	19,796
14 May 2018	GBX	72.5	75	71.51	73	73	+0.5 (+0.69%)	15,124
11 May 2018	GBX	72.5	73.9	72.5	72.5	72.5	+0.5 (+0.69%)	13,453
10 May 2018	GBX	72	72	72	72	72	0.0 (0.0%)	0
9 May 2018	GBX	72	73.7999	70.22	72	72	+1.79 (+2.55%)	644
8 May 2018	GBX	70.21	70.21	70.21	70.21	70.21	-1.79 (-2.49%)	6,521
4 May 2018	GBX	72	73.9	72	72	72	0.0 (0.0%)	6,718
3 May 2018	GBX	72	72	72	72	72	0.0 (0.0%)	0