Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	GBX	71.21	73.9	71.21	72	72	+1 (+1.41%)	19,360
1 May 2018	GBX	71	72	71	71	71	-1 (-1.39%)	2,000
30 Apr 2018	GBX	72	72	72	72	72	+1 (+1.41%)	2,000
27 Apr 2018	GBX	71	71.98	70.51	71	71	0.0 (0.0%)	1,141
26 Apr 2018	GBX	71	71	71	71	71	0.0 (0.0%)	0
25 Apr 2018	GBX	71.98	71.98	71	71	71	-1 (-1.39%)	4,078
24 Apr 2018	GBX	72	72	72	72	72	0.0 (0.0%)	0
23 Apr 2018	GBX	72	72	72	72	72	0.0 (0.0%)	0
20 Apr 2018	GBX	72	73.9	72	72	72	0.0 (0.0%)	4,059
19 Apr 2018	GBX	72	72	72	72	72	0.0 (0.0%)	0
18 Apr 2018	GBX	72	72	72	72	72	0.0 (0.0%)	0
17 Apr 2018	GBX	72	72.9	72	72	72	+0.5 (+0.70%)	40,808
16 Apr 2018	GBX	71.5	72.9	69.61	71.5	71.5	0.0 (0.0%)	10,230
13 Apr 2018	GBX	71.5	72.9	71.5	71.5	71.5	+1 (+1.42%)	9,593
12 Apr 2018	GBX	70.5	72.95	68.51	70.5	70.5	-9 (-11.32%)	23,830
11 Apr 2018	GBX	79.5	81.9999	77.51	79.5	79.5	0.0 (0.0%)	4,500
10 Apr 2018	GBX	78.51	81.9	78.51	79.5	79.5	+1 (+1.27%)	54,735
9 Apr 2018	GBX	77	79.5	77	78.5	78.5	+1.5 (+1.95%)	57,887
6 Apr 2018	GBX	77	78	77	77	77	0.0 (0.0%)	3,812
5 Apr 2018	GBX	76	77.9	75.51	77	77	+1 (+1.32%)	36,025
4 Apr 2018	GBX	76	77.49	76	76	76	+0.5 (+0.66%)	43,326
3 Apr 2018	GBX	74.5	76.9	74	75.5	75.5	+1 (+1.34%)	28,424
29 Mar 2018	GBX	72	76	72	74.5	74.5	+4 (+5.67%)	22,804
28 Mar 2018	GBX	70.5	71.8499	69.25	70.5	70.5	0.0 (0.0%)	1,218
27 Mar 2018	GBX	70.5	71.97	70.5	70.5	70.5	0.0 (0.0%)	2,757
26 Mar 2018	GBX	70.5	71.97	69.1	70.5	70.5	0.0 (0.0%)	17,769
23 Mar 2018	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
22 Mar 2018	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
21 Mar 2018	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
20 Mar 2018	GBX	70.5	71.97	69	70.5	70.5	0.0 (0.0%)	13,285