Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2018	GBX	70.5	71.97	69.03	70.5	70.5	0.0 (0.0%)	24,207
16 Mar 2018	GBX	70.5	70.5	70.5	70.5	70.5	+0.51 (+0.73%)	0
15 Mar 2018	GBX	69.99	69.99	69.99	69.99	69.99	-0.01 (-0.01%)	17,698
14 Mar 2018	GBX	70	70	69	70	70	-0.5 (-0.71%)	21,484
13 Mar 2018	GBX	70.5	70.5	70.5	70.5	70.5	+3.5 (+5.22%)	0
12 Mar 2018	GBX	67	67	67	67	67	-4.5 (-6.29%)	124,384
9 Mar 2018	GBX	72	72.9	71.5	71.5	71.5	-0.5 (-0.69%)	1,714
8 Mar 2018	GBX	72	72	72	72	72	0.0 (0.0%)	0
7 Mar 2018	GBX	72	74.8	72	72	72	+0.5 (+0.70%)	11,697
6 Mar 2018	GBX	71.5	71.5	71.5	71.5	71.5	+0.89 (+1.26%)	0
5 Mar 2018	GBX	70.61	70.61	70.61	70.61	70.61	-0.39 (-0.55%)	8,010
2 Mar 2018	GBX	71	71	71	71	71	-1.5 (-2.07%)	10,449
1 Mar 2018	GBX	72.5	74.45	72.5	72.5	72.5	0.0 (0.0%)	14,011
28 Feb 2018	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
27 Feb 2018	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
26 Feb 2018	GBX	72.5	72.5	72.5	72.5	72.5	+1.95 (+2.76%)	0
23 Feb 2018	GBX	70.55	70.55	70.55	70.55	70.55	-1.95 (-2.69%)	2,009
22 Feb 2018	GBX	72.5	74.89	72.5	72.5	72.5	+0.5 (+0.69%)	14,148
21 Feb 2018	GBX	72	73.4	72	72	72	+0.5 (+0.70%)	10,446
20 Feb 2018	GBX	71.5	73	70.33	71.5	71.5	0.0 (0.0%)	9,742
19 Feb 2018	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
16 Feb 2018	GBX	73	73.9	71.5	71.5	71.5	-1.5 (-2.05%)	20,506
15 Feb 2018	GBX	73	73	73	73	73	0.0 (0.0%)	0
14 Feb 2018	GBX	73	73.9	72.1	73	73	0.0 (0.0%)	2,373
13 Feb 2018	GBX	73	73.9	73	73	73	0.0 (0.0%)	65
12 Feb 2018	GBX	74	75.5	72.01	73	73	-1 (-1.35%)	42,819
9 Feb 2018	GBX	73	76.9	73	74	74	+2 (+2.78%)	30,704
8 Feb 2018	GBX	71.5	74	70.64	72	72	+1 (+1.41%)	21,646
7 Feb 2018	GBX	71	71	71	71	71	+4.9 (+7.41%)	4,000
6 Feb 2018	GBX	66.1	66.1	66.1	66.1	66.1	-1 (-1.49%)	3,698