Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2018 |
GBX |
67.1 |
67.1 |
67.1 |
67.1 |
67.1 |
-0.9 (-1.32%)
|
1,056 |
| 2 Feb 2018 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 1 Feb 2018 |
GBX |
68 |
69.9999 |
68 |
68 |
68 |
0.0 (0.0%)
|
2,000 |
| 31 Jan 2018 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 30 Jan 2018 |
GBX |
68.5 |
70.7 |
67.01 |
68 |
68 |
-1.5 (-2.16%)
|
27,500 |
| 29 Jan 2018 |
GBX |
69.5 |
71 |
69.5 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
25,000 |
| 26 Jan 2018 |
GBX |
69 |
69 |
69 |
69 |
69 |
+0.79 (+1.16%)
|
0 |
| 25 Jan 2018 |
GBX |
68.21 |
68.21 |
68.21 |
68.21 |
68.21 |
-1.29 (-1.86%)
|
20,000 |
| 24 Jan 2018 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
| 23 Jan 2018 |
GBX |
69.5 |
70.49 |
69.5 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
14,099 |
| 22 Jan 2018 |
GBX |
67.5 |
69.4 |
67.1211 |
69 |
69 |
+1.5 (+2.22%)
|
40,142 |
| 19 Jan 2018 |
GBX |
66.75 |
68.9 |
66.1 |
67.5 |
67.5 |
+0.75 (+1.12%)
|
37,470 |
| 18 Jan 2018 |
GBX |
66.75 |
68.5 |
65.1 |
66.75 |
66.75 |
0.0 (0.0%)
|
11,629 |
| 17 Jan 2018 |
GBX |
66.75 |
66.75 |
66.75 |
66.75 |
66.75 |
0.0 (0.0%)
|
0 |
| 16 Jan 2018 |
GBX |
66.75 |
68.5 |
66.75 |
66.75 |
66.75 |
+1.75 (+2.69%)
|
5,125 |
| 15 Jan 2018 |
GBX |
65 |
65 |
65 |
65 |
65 |
-0.51 (-0.78%)
|
10,000 |
| 12 Jan 2018 |
GBX |
65.51 |
65.51 |
65.51 |
65.51 |
65.51 |
+0.01 (+0.02%)
|
2,241 |
| 11 Jan 2018 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
-0.01 (-0.02%)
|
8,240 |
| 10 Jan 2018 |
GBX |
65.51 |
65.51 |
65.51 |
65.51 |
65.51 |
+0.51 (+0.78%)
|
152 |
| 9 Jan 2018 |
GBX |
65 |
65 |
65 |
65 |
65 |
-2.25 (-3.35%)
|
24,030 |
| 8 Jan 2018 |
GBX |
67.25 |
69.4 |
65.5 |
67.25 |
67.25 |
0.0 (0.0%)
|
8,102 |
| 5 Jan 2018 |
GBX |
67.25 |
68.999 |
67.25 |
67.25 |
67.25 |
+1 (+1.51%)
|
20,488 |
| 4 Jan 2018 |
GBX |
66.25 |
67.789 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
3,687 |
| 3 Jan 2018 |
GBX |
66.25 |
67.789 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
21,500 |
| 2 Jan 2018 |
GBX |
66.25 |
72 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
64,791 |
| 29 Dec 2017 |
GBX |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
0 |
| 28 Dec 2017 |
GBX |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
+1.19 (+1.83%)
|
0 |
| 27 Dec 2017 |
GBX |
65.06 |
65.06 |
65.06 |
65.06 |
65.06 |
-1.19 (-1.80%)
|
10,149 |
| 22 Dec 2017 |
GBX |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
+1.19 (+1.83%)
|
0 |
| 21 Dec 2017 |
GBX |
65.06 |
65.06 |
65.06 |
65.06 |
65.06 |
-1.19 (-1.80%)
|
5,357 |
