Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2017	GBX	66.25	66.25	66.25	66.25	66.25	0.0 (0.0%)	0
19 Dec 2017	GBX	66.25	66.25	66.25	66.25	66.25	0.0 (0.0%)	0
18 Dec 2017	GBX	66.25	68	66.25	66.25	66.25	0.0 (0.0%)	436
15 Dec 2017	GBX	66.25	67.89	66.25	66.25	66.25	+0.25 (+0.38%)	14,729
14 Dec 2017	GBX	66	67.89	66	66	66	0.0 (0.0%)	2,183
13 Dec 2017	GBX	66	67.89	66	66	66	0.0 (0.0%)	10,000
12 Dec 2017	GBX	66	66	66	66	66	0.0 (0.0%)	0
11 Dec 2017	GBX	66	66	66	66	66	0.0 (0.0%)	0
8 Dec 2017	GBX	66	66	66	66	66	0.0 (0.0%)	0
7 Dec 2017	GBX	66	66	66	66	66	0.0 (0.0%)	0
6 Dec 2017	GBX	66	67.89	66	66	66	+0.5 (+0.76%)	15,740
5 Dec 2017	GBX	65.5	68	65.5	65.5	65.5	0.0 (0.0%)	1,474
4 Dec 2017	GBX	65.5	67.89	65.5	65.5	65.5	0.0 (0.0%)	1,500
1 Dec 2017	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
30 Nov 2017	GBX	65.5	67.89	63.8	65.5	65.5	0.0 (0.0%)	8,186
29 Nov 2017	GBX	65.5	66.99	65.5	65.5	65.5	0.0 (0.0%)	13,501
28 Nov 2017	GBX	64.5	66.9999	63.6001	65.5	65.5	+1.9 (+2.99%)	13,885
27 Nov 2017	GBX	63.6001	63.6001	63.6001	63.6001	63.6001	-1.9 (-2.90%)	80,154
24 Nov 2017	GBX	65.5	66.8	63.5	65.5	65.5	0.0 (0.0%)	4,454
23 Nov 2017	GBX	64.5	66.8	63.7501	65.5	65.5	+1 (+1.55%)	10,374
22 Nov 2017	GBX	64.5	65.9	64.5	64.5	64.5	+0.5 (+0.78%)	32,202
21 Nov 2017	GBX	64	65.56	64	64	64	0.0 (0.0%)	24,208
20 Nov 2017	GBX	64	64	64	64	64	0.0 (0.0%)	0
17 Nov 2017	GBX	64	64.8	64	64	64	+1.49 (+2.38%)	15,608
16 Nov 2017	GBX	62.51	62.51	62.5	62.51	62.51	-1.49 (-2.33%)	17,460
15 Nov 2017	GBX	64	64	64	64	64	0.0 (0.0%)	0
14 Nov 2017	GBX	64.25	65.95	64	64	64	-0.25 (-0.39%)	7,567
13 Nov 2017	GBX	64.25	64.25	64.25	64.25	64.25	0.0 (0.0%)	0
10 Nov 2017	GBX	64.25	64.25	64.25	64.25	64.25	+0.14 (+0.22%)	0
9 Nov 2017	GBX	64.11	64.11	64.11	64.11	64.11	-0.39 (-0.60%)	5,419