Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2017 |
GBX |
64.5 |
66 |
64.5 |
64.5 |
64.5 |
+0.5 (+0.78%)
|
2,500 |
| 7 Nov 2017 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
| 6 Nov 2017 |
GBX |
64 |
65.8 |
64 |
64 |
64 |
0.0 (0.0%)
|
9,588 |
| 3 Nov 2017 |
GBX |
64.5 |
67 |
64 |
64 |
64 |
-0.5 (-0.78%)
|
56,000 |
| 2 Nov 2017 |
GBX |
67.5 |
67.5 |
63.1 |
64.5 |
64.5 |
-8 (-11.03%)
|
14,612 |
| 1 Nov 2017 |
GBX |
72.5 |
75.12 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
20,663 |
| 31 Oct 2017 |
GBX |
72.5 |
74.95 |
72.5 |
72.5 |
72.5 |
+0.25 (+0.35%)
|
5,531 |
| 30 Oct 2017 |
GBX |
71 |
72.5072 |
71 |
72.25 |
72.25 |
+2.5 (+3.58%)
|
10,994 |
| 27 Oct 2017 |
GBX |
69.75 |
72 |
69.75 |
69.75 |
69.75 |
+1 (+1.45%)
|
9,200 |
| 26 Oct 2017 |
GBX |
68.75 |
70.8 |
68.75 |
68.75 |
68.75 |
+0.25 (+0.36%)
|
7,009 |
| 25 Oct 2017 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 24 Oct 2017 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 20 Oct 2017 |
GBX |
68.5 |
69.67 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
7,130 |
| 19 Oct 2017 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2017 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 17 Oct 2017 |
GBX |
68.5 |
69.67 |
67.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
17,414 |
| 16 Oct 2017 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 13 Oct 2017 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
+2.5 (+3.79%)
|
0 |
| 12 Oct 2017 |
GBX |
66 |
66 |
66 |
66 |
66 |
-2.5 (-3.65%)
|
6,921 |
| 11 Oct 2017 |
GBX |
68.5 |
69.67 |
67 |
68.5 |
68.5 |
0.0 (0.0%)
|
6,572 |
| 10 Oct 2017 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 9 Oct 2017 |
GBX |
68.75 |
69.67 |
67 |
68.5 |
68.5 |
-0.25 (-0.36%)
|
69,824 |
| 6 Oct 2017 |
GBX |
68.75 |
70.4649 |
67.61 |
68.75 |
68.75 |
0.0 (0.0%)
|
540 |
| 5 Oct 2017 |
GBX |
68.75 |
71 |
67.61 |
68.75 |
68.75 |
0.0 (0.0%)
|
21,407 |
| 4 Oct 2017 |
GBX |
68.75 |
70.5 |
68.75 |
68.75 |
68.75 |
0.0 (0.0%)
|
3,120 |
| 3 Oct 2017 |
GBX |
68.75 |
68.75 |
68.75 |
68.75 |
68.75 |
+1.19 (+1.76%)
|
0 |
| 2 Oct 2017 |
GBX |
67.56 |
67.56 |
67.56 |
67.56 |
67.56 |
-1.19 (-1.73%)
|
6,149 |
| 29 Sep 2017 |
GBX |
68.75 |
70 |
68.75 |
68.75 |
68.75 |
+0.25 (+0.36%)
|
4,285 |
| 28 Sep 2017 |
GBX |
68.5 |
69.9999 |
68.5 |
68.5 |
68.5 |
+1.5 (+2.24%)
|
7,195 |
| 27 Sep 2017 |
GBX |
67 |
68.9599 |
66 |
67 |
67 |
0.0 (0.0%)
|
39,121 |
