Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2017	GBX	67	68	67	67	67	+1 (+1.52%)	7,352
25 Sep 2017	GBX	66	69	66	66	66	+1 (+1.54%)	12,500
22 Sep 2017	GBX	65	65	65	65	65	-1 (-1.52%)	9,600
21 Sep 2017	GBX	66	69	66	66	66	0.0 (0.0%)	3,513
20 Sep 2017	GBX	66	66	66	66	66	0.0 (0.0%)	0
19 Sep 2017	GBX	66	66	66	66	66	0.0 (0.0%)	0
18 Sep 2017	GBX	66	66	66	66	66	0.0 (0.0%)	0
15 Sep 2017	GBX	66	68	66	66	66	0.0 (0.0%)	15,500
14 Sep 2017	GBX	66	68	66	66	66	0.0 (0.0%)	9,485
13 Sep 2017	GBX	66	67	66	66	66	+0.5 (+0.76%)	2,323
12 Sep 2017	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
11 Sep 2017	GBX	64.51	66.97	64.51	65.5	65.5	+1 (+1.55%)	6,911
8 Sep 2017	GBX	64.5	65.97	64.5	64.5	64.5	0.0 (0.0%)	745
7 Sep 2017	GBX	64.5	68	64.5	64.5	64.5	+0.5 (+0.78%)	48,434
6 Sep 2017	GBX	64	64	64	64	64	0.0 (0.0%)	0
5 Sep 2017	GBX	64	64	64	64	64	0.0 (0.0%)	0
4 Sep 2017	GBX	64	64	64	64	64	0.0 (0.0%)	0
1 Sep 2017	GBX	64	64	64	64	64	0.0 (0.0%)	5,000
31 Aug 2017	GBX	64	66	64	64	64	0.0 (0.0%)	15,099
30 Aug 2017	GBX	64	64	64	64	64	0.0 (0.0%)	0
29 Aug 2017	GBX	64	66.5	64	64	64	+0.25 (+0.39%)	22,556
25 Aug 2017	GBX	63.75	65.465	63.75	63.75	63.75	0.0 (0.0%)	750
24 Aug 2017	GBX	63.75	64.8	63.75	63.75	63.75	+0.5 (+0.79%)	8,427
23 Aug 2017	GBX	63.25	63.25	63.25	63.25	63.25	+0.25 (+0.40%)	0
22 Aug 2017	GBX	63	63	63	63	63	+1 (+1.61%)	15,390
21 Aug 2017	GBX	62	62	62	62	62	-2 (-3.13%)	2
18 Aug 2017	GBX	64	66	63	64	64	0.0 (0.0%)	27,008
17 Aug 2017	GBX	64	64.96	64	64	64	0.0 (0.0%)	3,014
16 Aug 2017	GBX	64.1211	64.1211	64	64	64	-0.121 (-0.19%)	8,666
15 Aug 2017	GBX	64.1211	64.1211	64.1211	64.1211	64.1211	-1.379 (-2.11%)	2,000