Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2017 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 11 Aug 2017 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+0.49 (+0.75%)
|
0 |
| 10 Aug 2017 |
GBX |
65.01 |
65.01 |
65 |
65.01 |
65.01 |
-0.49 (-0.75%)
|
30,875 |
| 9 Aug 2017 |
GBX |
65.5 |
67.5 |
65.5 |
65.5 |
65.5 |
+0.5 (+0.77%)
|
9,714 |
| 8 Aug 2017 |
GBX |
64 |
68 |
63.61 |
65 |
65 |
+1 (+1.56%)
|
7,903 |
| 7 Aug 2017 |
GBX |
63.75 |
67 |
63.51 |
64 |
64 |
+0.25 (+0.39%)
|
63,838 |
| 4 Aug 2017 |
GBX |
63.75 |
63.75 |
63.75 |
63.75 |
63.75 |
0.0 (0.0%)
|
0 |
| 3 Aug 2017 |
GBX |
63.75 |
63.75 |
63.75 |
63.75 |
63.75 |
0.0 (0.0%)
|
0 |
| 2 Aug 2017 |
GBX |
63.75 |
65.5 |
63.75 |
63.75 |
63.75 |
0.0 (0.0%)
|
780 |
| 1 Aug 2017 |
GBX |
63.5 |
66 |
62.61 |
63.75 |
63.75 |
+0.25 (+0.39%)
|
15,453 |
| 31 Jul 2017 |
GBX |
64 |
64.97 |
62.5 |
63.5 |
63.5 |
-0.5 (-0.78%)
|
24,147 |
| 28 Jul 2017 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
| 27 Jul 2017 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
| 26 Jul 2017 |
GBX |
65 |
66.96 |
62 |
64 |
64 |
-1 (-1.54%)
|
3,414 |
| 25 Jul 2017 |
GBX |
65 |
66 |
65 |
65 |
65 |
+1 (+1.56%)
|
8,000 |
| 24 Jul 2017 |
GBX |
65 |
68 |
64 |
64 |
64 |
-1 (-1.54%)
|
51,142 |
| 21 Jul 2017 |
GBX |
65 |
68 |
63.5 |
65 |
65 |
+1 (+1.56%)
|
21,412 |
| 20 Jul 2017 |
GBX |
64.0001 |
64.0001 |
64.0001 |
64.0001 |
64.0001 |
-1 (-1.54%)
|
1,952 |
| 19 Jul 2017 |
GBX |
65 |
66 |
65 |
65 |
65 |
+1 (+1.56%)
|
7,832 |
| 18 Jul 2017 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
| 17 Jul 2017 |
GBX |
64 |
65.96 |
64 |
64 |
64 |
+0.25 (+0.39%)
|
9,763 |
| 14 Jul 2017 |
GBX |
63.75 |
65.5 |
63.75 |
63.75 |
63.75 |
0.0 (0.0%)
|
5,929 |
| 13 Jul 2017 |
GBX |
65.4 |
65.4 |
62.1 |
63.75 |
63.75 |
-1.75 (-2.67%)
|
122,095 |
| 12 Jul 2017 |
GBX |
65.5 |
67 |
65.5 |
65.5 |
65.5 |
+0.5 (+0.77%)
|
5,881 |
| 11 Jul 2017 |
GBX |
65 |
67 |
65 |
65 |
65 |
0.0 (0.0%)
|
7,407 |
| 10 Jul 2017 |
GBX |
65 |
67 |
65 |
65 |
65 |
+1 (+1.56%)
|
25,000 |
| 7 Jul 2017 |
GBX |
64 |
66 |
64 |
64 |
64 |
+0.5 (+0.79%)
|
7,530 |
| 6 Jul 2017 |
GBX |
63.5 |
63.77 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
5,150 |
| 5 Jul 2017 |
GBX |
63.5 |
65 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
12,543 |
| 4 Jul 2017 |
GBX |
63.5 |
65 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
9,196 |
