Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2017 |
GBX |
63.5 |
65 |
63.5 |
63.5 |
63.5 |
+1.19 (+1.91%)
|
14,491 |
| 30 Jun 2017 |
GBX |
62.31 |
62.31 |
62.31 |
62.31 |
62.31 |
-1.19 (-1.87%)
|
744 |
| 29 Jun 2017 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
| 28 Jun 2017 |
GBX |
63.5 |
66 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
10,650 |
| 27 Jun 2017 |
GBX |
63.5 |
64.9 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
1,990 |
| 26 Jun 2017 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
| 23 Jun 2017 |
GBX |
63.5 |
64.9 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
3,852 |
| 22 Jun 2017 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
-0.25 (-0.39%)
|
0 |
| 21 Jun 2017 |
GBX |
65.25 |
66.5 |
63.75 |
63.75 |
63.75 |
-1.5 (-2.30%)
|
20,731 |
| 20 Jun 2017 |
GBX |
65.25 |
65.25 |
65.25 |
65.25 |
65.25 |
+0.13 (+0.20%)
|
0 |
| 19 Jun 2017 |
GBX |
65.12 |
65.12 |
65.12 |
65.12 |
65.12 |
-0.38 (-0.58%)
|
2,050 |
| 16 Jun 2017 |
GBX |
65.5 |
66 |
65.12 |
65.5 |
65.5 |
0.0 (0.0%)
|
4,905 |
| 15 Jun 2017 |
GBX |
66.31 |
66.31 |
65.11 |
65.5 |
65.5 |
-0.81 (-1.22%)
|
11,956 |
| 14 Jun 2017 |
GBX |
66.31 |
66.31 |
66.31 |
66.31 |
66.31 |
-0.19 (-0.29%)
|
4,900 |
| 13 Jun 2017 |
GBX |
66.5 |
67.85 |
66.31 |
66.5 |
66.5 |
+0.19 (+0.29%)
|
5,242 |
| 12 Jun 2017 |
GBX |
66.31 |
66.31 |
66.21 |
66.31 |
66.31 |
-0.19 (-0.29%)
|
6,482 |
| 9 Jun 2017 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 8 Jun 2017 |
GBX |
66.5 |
68 |
66.11 |
66.5 |
66.5 |
-14 (-17.39%)
|
20,061 |
| 7 Jun 2017 |
GBX |
81.5 |
81.897 |
80.01 |
80.5 |
80.5 |
-1 (-1.23%)
|
46,412 |
| 6 Jun 2017 |
GBX |
80.9699 |
84.89 |
80.9699 |
81.5 |
81.5 |
+2 (+2.52%)
|
92,343 |
| 5 Jun 2017 |
GBX |
77.75 |
80.49 |
77 |
79.5 |
79.5 |
+1.75 (+2.25%)
|
73,008 |
| 2 Jun 2017 |
GBX |
77.75 |
79.5 |
77.75 |
77.75 |
77.75 |
0.0 (0.0%)
|
29,916 |
| 1 Jun 2017 |
GBX |
76 |
79.79 |
76 |
77.75 |
77.75 |
+2.75 (+3.67%)
|
41,801 |
| 31 May 2017 |
GBX |
75 |
76 |
75 |
75 |
75 |
+0.5 (+0.67%)
|
2,967 |
| 30 May 2017 |
GBX |
74.5 |
75.99 |
74.5 |
74.5 |
74.5 |
+1 (+1.36%)
|
30,527 |
| 26 May 2017 |
GBX |
73.5 |
75 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
17,237 |
| 25 May 2017 |
GBX |
73.5 |
76 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
13,157 |
| 24 May 2017 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
0 |
| 23 May 2017 |
GBX |
73.5 |
76 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
13,157 |
| 22 May 2017 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
0 |
