Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2020 |
GBX |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
0.0 (0.0%)
|
0 |
31 Jul 2020 |
GBX |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
0.0 (0.0%)
|
0 |
30 Jul 2020 |
GBX |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
+1.8 (+8.82%)
|
0 |
29 Jul 2020 |
GBX |
20.4 |
20.4 |
20 |
20.4 |
20.4 |
-1.8 (-8.11%)
|
12,650 |
28 Jul 2020 |
GBX |
22.7 |
22.9765 |
19.6 |
22.2 |
22.2 |
-0.5 (-2.20%)
|
24,588 |
27 Jul 2020 |
GBX |
22.7 |
23.5499 |
21 |
22.7 |
22.7 |
0.0 (0.0%)
|
3,345 |
24 Jul 2020 |
GBX |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
0.0 (0.0%)
|
401 |
23 Jul 2020 |
GBX |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
0.0 (0.0%)
|
0 |
22 Jul 2020 |
GBX |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
0.0 (0.0%)
|
0 |
21 Jul 2020 |
GBX |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
0.0 (0.0%)
|
0 |
20 Jul 2020 |
GBX |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
+1.7 (+8.10%)
|
0 |
17 Jul 2020 |
GBX |
21 |
21 |
21 |
21 |
21 |
-2 (-8.70%)
|
22,917 |
16 Jul 2020 |
GBX |
23 |
24.117 |
21.252 |
23 |
23 |
+1.748 (+8.23%)
|
6,500 |
15 Jul 2020 |
GBX |
21.252 |
21.252 |
21.2501 |
21.252 |
21.252 |
-1.748 (-7.60%)
|
15,000 |
14 Jul 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
+1.71 (+8.03%)
|
0 |
13 Jul 2020 |
GBX |
21.29 |
21.29 |
21.11 |
21.29 |
21.29 |
-1.71 (-7.43%)
|
17,451 |
10 Jul 2020 |
GBX |
23 |
24.867 |
21.493 |
23 |
23 |
0.0 (0.0%)
|
31,261 |
9 Jul 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
8 Jul 2020 |
GBX |
23 |
25 |
23 |
23 |
23 |
0.0 (0.0%)
|
6,140 |
7 Jul 2020 |
GBX |
26 |
26 |
22.1001 |
23 |
23 |
-3.5 (-13.21%)
|
30,518 |
6 Jul 2020 |
GBX |
26.5 |
27.59 |
24 |
26.5 |
26.5 |
0.0 (0.0%)
|
14,984 |
3 Jul 2020 |
GBX |
26 |
28 |
25.2 |
26.5 |
26.5 |
0.0 (0.0%)
|
8,418 |
2 Jul 2020 |
GBX |
26.5 |
27.62 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
9,595 |
1 Jul 2020 |
GBX |
26.5 |
27.6399 |
25.2 |
26.5 |
26.5 |
0.0 (0.0%)
|
18,863 |
30 Jun 2020 |
GBX |
26.5 |
27.245 |
24.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
104,137 |
29 Jun 2020 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
26 Jun 2020 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
25 Jun 2020 |
GBX |
26.5 |
28 |
26.5 |
26.5 |
26.5 |
+1.2 (+4.74%)
|
100 |
24 Jun 2020 |
GBX |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
-1.2 (-4.53%)
|
2,535 |
23 Jun 2020 |
GBX |
26.5 |
27.38 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
2,484 |