Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2017 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
+0.789 (+1.08%)
|
0 |
| 18 May 2017 |
GBX |
72.7111 |
72.7111 |
71.3111 |
72.7111 |
72.7111 |
-1.289 (-1.74%)
|
18,836 |
| 17 May 2017 |
GBX |
72.5 |
75.8 |
71.211 |
74 |
74 |
+2 (+2.78%)
|
106,117 |
| 16 May 2017 |
GBX |
71.6399 |
72 |
71.6399 |
72 |
72 |
+1.5 (+2.13%)
|
5,125 |
| 15 May 2017 |
GBX |
69.5 |
70.89 |
69 |
70.5 |
70.5 |
+1.5 (+2.17%)
|
37,492 |
| 12 May 2017 |
GBX |
69 |
69 |
69 |
69 |
69 |
-0.5 (-0.72%)
|
4,120 |
| 11 May 2017 |
GBX |
69.5 |
70.9999 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
1,056 |
| 10 May 2017 |
GBX |
69.5 |
71 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
3,000 |
| 9 May 2017 |
GBX |
69.5 |
70.99 |
69.5 |
69.5 |
69.5 |
+1.5 (+2.21%)
|
6,954 |
| 8 May 2017 |
GBX |
68 |
68 |
68 |
68 |
68 |
-1.5 (-2.16%)
|
20,000 |
| 5 May 2017 |
GBX |
69 |
70.88 |
68.51 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
18,314 |
| 4 May 2017 |
GBX |
69 |
70 |
69 |
69 |
69 |
0.0 (0.0%)
|
14,935 |
| 3 May 2017 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
| 2 May 2017 |
GBX |
69 |
69.89 |
69 |
69 |
69 |
+0.575 (+0.84%)
|
7,107 |
| 28 Apr 2017 |
GBX |
68.4251 |
68.4251 |
68.4251 |
68.4251 |
68.4251 |
-0.075 (-0.11%)
|
5,607 |
| 27 Apr 2017 |
GBX |
68 |
69.49 |
67.39 |
68.5 |
68.5 |
+0.5 (+0.74%)
|
13,180 |
| 26 Apr 2017 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 25 Apr 2017 |
GBX |
68 |
69.8 |
66.53 |
68 |
68 |
0.0 (0.0%)
|
20,074 |
| 24 Apr 2017 |
GBX |
68 |
68.8799 |
66.5251 |
68 |
68 |
0.0 (0.0%)
|
6,847 |
| 21 Apr 2017 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 20 Apr 2017 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 19 Apr 2017 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 18 Apr 2017 |
GBX |
68 |
69 |
68 |
68 |
68 |
0.0 (0.0%)
|
28 |
| 13 Apr 2017 |
GBX |
68 |
69 |
68 |
68 |
68 |
0.0 (0.0%)
|
10,000 |
| 12 Apr 2017 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 11 Apr 2017 |
GBX |
68 |
68.49 |
68 |
68 |
68 |
+0.25 (+0.37%)
|
7,300 |
| 10 Apr 2017 |
GBX |
67.75 |
67.75 |
67.75 |
67.75 |
67.75 |
0.0 (0.0%)
|
0 |
| 7 Apr 2017 |
GBX |
67.75 |
69.3249 |
66.16 |
67.75 |
67.75 |
+0.01 (+0.01%)
|
16,564 |
| 6 Apr 2017 |
GBX |
67.74 |
67.74 |
67.74 |
67.74 |
67.74 |
-0.01 (-0.01%)
|
1,200 |
| 5 Apr 2017 |
GBX |
67.75 |
67.75 |
67.75 |
67.75 |
67.75 |
+0.25 (+0.37%)
|
0 |
