Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2017 |
GBX |
67.5 |
67.7999 |
67.5 |
67.5 |
67.5 |
+0.5 (+0.75%)
|
5,859 |
| 3 Apr 2017 |
GBX |
67 |
67 |
67 |
67 |
67 |
+2 (+3.08%)
|
0 |
| 31 Mar 2017 |
GBX |
65 |
65 |
65 |
65 |
65 |
-2 (-2.99%)
|
12,374 |
| 30 Mar 2017 |
GBX |
66.5 |
68.12 |
65.11 |
67 |
67 |
+0.5 (+0.75%)
|
2,990 |
| 29 Mar 2017 |
GBX |
66.5 |
68.15 |
64.5211 |
66.5 |
66.5 |
0.0 (0.0%)
|
66,556 |
| 28 Mar 2017 |
GBX |
66.5 |
68.15 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
7,215 |
| 27 Mar 2017 |
GBX |
66.5 |
68.15 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
6,800 |
| 24 Mar 2017 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 23 Mar 2017 |
GBX |
66.5 |
68.49 |
64.3211 |
66.5 |
66.5 |
0.0 (0.0%)
|
64,276 |
| 22 Mar 2017 |
GBX |
66.5 |
68.19 |
64 |
66.5 |
66.5 |
0.0 (0.0%)
|
21,709 |
| 21 Mar 2017 |
GBX |
66.5 |
68.19 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
21,650 |
| 20 Mar 2017 |
GBX |
66.5 |
68.15 |
66.5 |
66.5 |
66.5 |
+2.5 (+3.91%)
|
43,801 |
| 17 Mar 2017 |
GBX |
64 |
64 |
64 |
64 |
64 |
-2.5 (-3.76%)
|
3,115 |
| 16 Mar 2017 |
GBX |
66.5 |
68.2 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
1,726 |
| 15 Mar 2017 |
GBX |
66.5 |
68.19 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
18,266 |
| 14 Mar 2017 |
GBX |
66.5 |
68.2 |
66.5 |
66.5 |
66.5 |
+2.5 (+3.91%)
|
3,665 |
| 13 Mar 2017 |
GBX |
64 |
64 |
64 |
64 |
64 |
-2.5 (-3.76%)
|
25,300 |
| 10 Mar 2017 |
GBX |
66.5 |
68.2499 |
66.5 |
66.5 |
66.5 |
+2.389 (+3.73%)
|
6,415 |
| 9 Mar 2017 |
GBX |
64.1111 |
64.1111 |
64.1111 |
64.1111 |
64.1111 |
-2.389 (-3.59%)
|
9,683 |
| 8 Mar 2017 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 7 Mar 2017 |
GBX |
66.5 |
68.67 |
64.1111 |
66.5 |
66.5 |
0.0 (0.0%)
|
11,750 |
| 6 Mar 2017 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
18,519 |
| 3 Mar 2017 |
GBX |
66.5 |
68.69 |
64.1111 |
66.5 |
66.5 |
+1.98 (+3.07%)
|
25,104 |
| 2 Mar 2017 |
GBX |
64.52 |
64.52 |
64.52 |
64.52 |
64.52 |
-1.98 (-2.98%)
|
24,390 |
| 1 Mar 2017 |
GBX |
66.5 |
68.73 |
66.5 |
66.5 |
66.5 |
+1.989 (+3.08%)
|
2,866 |
| 28 Feb 2017 |
GBX |
64.511 |
64.511 |
64.511 |
64.511 |
64.511 |
0.0 (0.0%)
|
4,081 |
| 27 Feb 2017 |
GBX |
64.511 |
64.511 |
64.511 |
64.511 |
64.511 |
-1.989 (-2.99%)
|
11,210 |
| 24 Feb 2017 |
GBX |
66.5 |
68.74 |
66.5 |
66.5 |
66.5 |
+1.989 (+3.08%)
|
16,000 |
| 23 Feb 2017 |
GBX |
64.511 |
64.511 |
64.511 |
64.511 |
64.511 |
-1.414 (-2.15%)
|
8,923 |
| 22 Feb 2017 |
GBX |
65.9251 |
65.9251 |
65.11 |
65.9251 |
65.9251 |
-0.575 (-0.86%)
|
123,175 |
