Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2017	GBX	66.5	66.5	66.5	66.5	66.5	+0.6 (+0.91%)	0
20 Feb 2017	GBX	65.9	65.9	65.9	65.9	65.9	-0.6 (-0.90%)	2,916
17 Feb 2017	GBX	66.5	68.85	66.5	66.5	66.5	0.0 (0.0%)	8,226
16 Feb 2017	GBX	66.5	68.85	66.5	66.5	66.5	0.0 (0.0%)	28
15 Feb 2017	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
14 Feb 2017	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
13 Feb 2017	GBX	66.5	68.89	65.8	66.5	66.5	0.0 (0.0%)	24,503
10 Feb 2017	GBX	66.5	68.8	66.5	66.5	66.5	0.0 (0.0%)	3,700
9 Feb 2017	GBX	66.5	68.8	66.5	66.5	66.5	0.0 (0.0%)	5,000
8 Feb 2017	GBX	66.5	68.89	65.8	66.5	66.5	0.0 (0.0%)	29,929
7 Feb 2017	GBX	66.5	68.89	65.8	66.5	66.5	0.0 (0.0%)	134,017
6 Feb 2017	GBX	66.5	68.3999	65.6	66.5	66.5	0.0 (0.0%)	21,299
3 Feb 2017	GBX	67	67.9	65.4801	66.5	66.5	-0.5 (-0.75%)	12,500
2 Feb 2017	GBX	67	68.6	64	67	67	0.0 (0.0%)	35,952
1 Feb 2017	GBX	67	68.6	67	67	67	0.0 (0.0%)	3,892
31 Jan 2017	GBX	67	67.3999	67	67	67	+1 (+1.52%)	10,500
30 Jan 2017	GBX	66	66	66	66	66	0.0 (0.0%)	0
27 Jan 2017	GBX	66	66	66	66	66	0.0 (0.0%)	0
26 Jan 2017	GBX	66	66	66	66	66	0.0 (0.0%)	0
25 Jan 2017	GBX	66.5	67.89	66	66	66	-0.5 (-0.75%)	14,186
24 Jan 2017	GBX	66.25	67.89	65.3001	66.5	66.5	+0.99 (+1.51%)	7,589
23 Jan 2017	GBX	65.51	65.51	65.51	65.51	65.51	0.0 (0.0%)	119,592
20 Jan 2017	GBX	65.51	65.51	65.51	65.51	65.51	-1.24 (-1.86%)	8,010
19 Jan 2017	GBX	66.75	68.5	65.51	66.75	66.75	0.0 (0.0%)	51,784
18 Jan 2017	GBX	68	68.4	66.75	66.75	66.75	-1.25 (-1.84%)	28,887
17 Jan 2017	GBX	68	68	68	68	68	-0.5 (-0.73%)	0
16 Jan 2017	GBX	68.5	69.5	68.5	68.5	68.5	+1.27 (+1.89%)	8,627
13 Jan 2017	GBX	67.23	67.23	67.23	67.23	67.23	-1.27 (-1.85%)	500
12 Jan 2017	GBX	68.5	69.5	67.23	68.5	68.5	+1.27 (+1.89%)	9,592
11 Jan 2017	GBX	67.23	67.23	67.23	67.23	67.23	-0.07 (-0.10%)	6,540

Unicorn Response |