Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2017 |
GBX |
67.3 |
67.3 |
67.3 |
67.3 |
67.3 |
-1.2 (-1.75%)
|
800 |
| 9 Jan 2017 |
GBX |
68.5 |
70 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
1,401 |
| 6 Jan 2017 |
GBX |
68.5 |
70 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
4,200 |
| 5 Jan 2017 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
+1.25 (+1.86%)
|
0 |
| 4 Jan 2017 |
GBX |
67.25 |
67.25 |
67.23 |
67.25 |
67.25 |
-1.25 (-1.82%)
|
61,553 |
| 3 Jan 2017 |
GBX |
68.5 |
70 |
67.23 |
68.5 |
68.5 |
0.0 (0.0%)
|
5,600 |
| 30 Dec 2016 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
+1.27 (+1.89%)
|
0 |
| 29 Dec 2016 |
GBX |
67.23 |
67.23 |
67.2 |
67.23 |
67.23 |
+0.03 (+0.04%)
|
4,725 |
| 28 Dec 2016 |
GBX |
67.2 |
67.2 |
67.2 |
67.2 |
67.2 |
+0.19 (+0.28%)
|
2,544 |
| 23 Dec 2016 |
GBX |
67.01 |
67.01 |
67.01 |
67.01 |
67.01 |
-1.49 (-2.18%)
|
700 |
| 22 Dec 2016 |
GBX |
65.61 |
73 |
65.61 |
68.5 |
68.5 |
-8 (-10.46%)
|
104,461 |
| 21 Dec 2016 |
GBX |
76.5 |
77.69 |
76 |
76.5 |
76.5 |
0.0 (0.0%)
|
83,087 |
| 20 Dec 2016 |
GBX |
76.5 |
77.69 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
1,100 |
| 19 Dec 2016 |
GBX |
77.5 |
79.7 |
75.21 |
76.5 |
76.5 |
-0.5 (-0.65%)
|
74,081 |
| 16 Dec 2016 |
GBX |
76.2001 |
77 |
76.2001 |
77 |
77 |
+4.5 (+6.21%)
|
13,984 |
| 15 Dec 2016 |
GBX |
72.5 |
75.12 |
72.5 |
72.5 |
72.5 |
+1 (+1.40%)
|
17,404 |
| 14 Dec 2016 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
| 13 Dec 2016 |
GBX |
71.5 |
72.5 |
71.5 |
71.5 |
71.5 |
+1 (+1.42%)
|
4,400 |
| 12 Dec 2016 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
0 |
| 9 Dec 2016 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
+1.4 (+2.03%)
|
0 |
| 8 Dec 2016 |
GBX |
69.1 |
69.1 |
69.1 |
69.1 |
69.1 |
-1.4 (-1.99%)
|
7,209 |
| 7 Dec 2016 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
0 |
| 6 Dec 2016 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
0 |
| 5 Dec 2016 |
GBX |
70.5 |
73 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
2,709 |
| 2 Dec 2016 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
+1.4 (+2.03%)
|
0 |
| 1 Dec 2016 |
GBX |
69.1 |
69.1 |
69.1 |
69.1 |
69.1 |
-1.4 (-1.99%)
|
5,000 |
| 30 Nov 2016 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
0 |
| 29 Nov 2016 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
0 |
| 28 Nov 2016 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
0 |
| 25 Nov 2016 |
GBX |
70.5 |
73 |
70.5 |
70.5 |
70.5 |
+1.4 (+2.03%)
|
2,779 |
