Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2016 |
GBX |
69.1 |
69.1 |
69.1 |
69.1 |
69.1 |
-1.4 (-1.99%)
|
5,201 |
| 23 Nov 2016 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
0 |
| 22 Nov 2016 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
0 |
| 21 Nov 2016 |
GBX |
70.5 |
75 |
70.5 |
70.5 |
70.5 |
+1 (+1.44%)
|
20,047 |
| 18 Nov 2016 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
| 17 Nov 2016 |
GBX |
69.5 |
73 |
69.5 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
4,903 |
| 16 Nov 2016 |
GBX |
69 |
70.086 |
69 |
69 |
69 |
+1 (+1.47%)
|
2,825 |
| 15 Nov 2016 |
GBX |
68 |
71 |
68 |
68 |
68 |
0.0 (0.0%)
|
21,000 |
| 14 Nov 2016 |
GBX |
68 |
68 |
68 |
68 |
68 |
+0.5 (+0.74%)
|
0 |
| 11 Nov 2016 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
+0.79 (+1.18%)
|
7,081 |
| 10 Nov 2016 |
GBX |
66.71 |
66.71 |
66.71 |
66.71 |
66.71 |
+0.26 (+0.39%)
|
42,367 |
| 9 Nov 2016 |
GBX |
66.4501 |
66.4501 |
66 |
66.4501 |
66.4501 |
-1.05 (-1.56%)
|
10,578 |
| 8 Nov 2016 |
GBX |
67 |
68 |
66.71 |
67.5 |
67.5 |
+0.5 (+0.75%)
|
18,330 |
| 7 Nov 2016 |
GBX |
67 |
67 |
67 |
67 |
67 |
+0.29 (+0.43%)
|
0 |
| 4 Nov 2016 |
GBX |
66.71 |
66.71 |
66.71 |
66.71 |
66.71 |
-0.29 (-0.43%)
|
9,853 |
| 3 Nov 2016 |
GBX |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
0 |
| 2 Nov 2016 |
GBX |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
0 |
| 1 Nov 2016 |
GBX |
67 |
67 |
67 |
67 |
67 |
+0.29 (+0.43%)
|
0 |
| 31 Oct 2016 |
GBX |
66.71 |
66.71 |
66.71 |
66.71 |
66.71 |
0.0 (0.0%)
|
5,124 |
| 28 Oct 2016 |
GBX |
66.71 |
66.71 |
66.71 |
66.71 |
66.71 |
+0.71 (+1.08%)
|
80 |
| 27 Oct 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
-2 (-2.94%)
|
7,081 |
| 26 Oct 2016 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 25 Oct 2016 |
GBX |
68 |
68 |
68 |
68 |
68 |
+1.29 (+1.93%)
|
0 |
| 24 Oct 2016 |
GBX |
66.71 |
66.71 |
66.65 |
66.71 |
66.71 |
+0.11 (+0.17%)
|
18,391 |
| 21 Oct 2016 |
GBX |
66.6001 |
66.6001 |
66.6001 |
66.6001 |
66.6001 |
-1.4 (-2.06%)
|
3,000 |
| 20 Oct 2016 |
GBX |
68 |
68 |
68 |
68 |
68 |
+1.4 (+2.10%)
|
8,957 |
| 19 Oct 2016 |
GBX |
66.6 |
66.6 |
66.6 |
66.6 |
66.6 |
-0.9 (-1.33%)
|
1,555 |
| 18 Oct 2016 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 17 Oct 2016 |
GBX |
67 |
68.9 |
66.6 |
67.5 |
67.5 |
+0.9 (+1.35%)
|
15,215 |
| 14 Oct 2016 |
GBX |
66.6 |
66.6 |
66.6 |
66.6 |
66.6 |
+0.1 (+0.15%)
|
144 |
