Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2016	GBX	66.5	66.5	66.5	66.5	66.5	-0.5 (-0.75%)	5,124
12 Oct 2016	GBX	67	68.9	67	67	67	0.0 (0.0%)	144
11 Oct 2016	GBX	67	67	67	67	67	0.0 (0.0%)	0
10 Oct 2016	GBX	67	68.5	67	67	67	+2 (+3.08%)	7,191
7 Oct 2016	GBX	65	65	65	65	65	+1 (+1.56%)	0
6 Oct 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
5 Oct 2016	GBX	64	65.7999	64	64	64	0.0 (0.0%)	1,655
4 Oct 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
3 Oct 2016	GBX	64	66	64	64	64	+1.8 (+2.89%)	13,034
30 Sep 2016	GBX	62.2	62.2	62.2	62.2	62.2	-1.3 (-2.05%)	4,005
29 Sep 2016	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
28 Sep 2016	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
27 Sep 2016	GBX	63.5	64.49	62.2	63.5	63.5	0.0 (0.0%)	2,512
26 Sep 2016	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
23 Sep 2016	GBX	63.5	63.99	63.5	63.5	63.5	+0.25 (+0.40%)	1,555
22 Sep 2016	GBX	63.25	63.25	63.25	63.25	63.25	+1.5 (+2.43%)	0
21 Sep 2016	GBX	61.75	61.75	61.75	61.75	61.75	-1 (-1.59%)	2,403
20 Sep 2016	GBX	62.75	62.75	62.75	62.75	62.75	0.0 (0.0%)	0
19 Sep 2016	GBX	62.75	62.75	62.75	62.75	62.75	0.0 (0.0%)	0
16 Sep 2016	GBX	62.75	62.75	62.75	62.75	62.75	-0.25 (-0.40%)	0
15 Sep 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
14 Sep 2016	GBX	63	64.5	63	63	63	0.0 (0.0%)	800
13 Sep 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
12 Sep 2016	GBX	63	63	63	63	63	+1.5 (+2.44%)	0
9 Sep 2016	GBX	61.5001	61.5001	61.5001	61.5001	61.5001	-0.4 (-0.65%)	1,000
8 Sep 2016	GBX	61	61.9	61	61.9	61.9	+0.9 (+1.48%)	6,207
7 Sep 2016	GBX	61	61	61	61	61	+0.7 (+1.16%)	0
6 Sep 2016	GBX	60.3	60.3	60.3	60.3	60.3	+0.3 (+0.50%)	11,503
5 Sep 2016	GBX	60	60	60	60	60	+1 (+1.69%)	20,976
2 Sep 2016	GBX	59	59.9	59	59	59	+0.667 (+1.14%)	18,686