Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	GBX	58.333	58.333	58.333	58.333	58.333	-0.667 (-1.13%)	60
31 Aug 2016	GBX	59.5	60.9	58.5	59	59	-0.5 (-0.84%)	55,775
30 Aug 2016	GBX	59.5	61	59.5	59.5	59.5	+0.5 (+0.85%)	10,000
26 Aug 2016	GBX	59	59	59	59	59	+1.25 (+2.16%)	0
25 Aug 2016	GBX	57.75	57.75	57.75	57.75	57.75	-1.25 (-2.12%)	6,241
24 Aug 2016	GBX	59	60	59	59	59	+0.25 (+0.43%)	8,000
23 Aug 2016	GBX	58.75	58.75	58.75	58.75	58.75	-0.25 (-0.42%)	0
22 Aug 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
19 Aug 2016	GBX	59	59	59	59	59	+1.49 (+2.59%)	0
18 Aug 2016	GBX	57.51	57.51	57.51	57.51	57.51	-0.99 (-1.69%)	14,017
17 Aug 2016	GBX	58.5	59.9999	58.5	58.5	58.5	+1 (+1.74%)	5,000
16 Aug 2016	GBX	57.5	57.5	57.5	57.5	57.5	-1 (-1.71%)	12,691
15 Aug 2016	GBX	58.5	58.5	58.5	58.5	58.5	+1 (+1.74%)	0
12 Aug 2016	GBX	57.5	57.5	57.5	57.5	57.5	-1 (-1.71%)	7,774
11 Aug 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
10 Aug 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
9 Aug 2016	GBX	58.5	61	57.3601	58.5	58.5	0.0 (0.0%)	42,422
8 Aug 2016	GBX	58.5	58.5	58.5	58.5	58.5	+0.5 (+0.86%)	0
5 Aug 2016	GBX	58	58	58	58	58	0.0 (0.0%)	0
4 Aug 2016	GBX	58	59.9999	57.5	58	58	0.0 (0.0%)	4,304
3 Aug 2016	GBX	58	58	58	58	58	+1 (+1.75%)	0
2 Aug 2016	GBX	57	57	57	57	57	-1 (-1.72%)	10,000
1 Aug 2016	GBX	58	58	58	58	58	0.0 (0.0%)	0
29 Jul 2016	GBX	58	60	58	58	58	+1.5 (+2.65%)	10,650
28 Jul 2016	GBX	56.5	56.5	56.5	56.5	56.5	-1.5 (-2.59%)	9,543
27 Jul 2016	GBX	58	58	58	58	58	0.0 (0.0%)	0
26 Jul 2016	GBX	58	58	58	58	58	0.0 (0.0%)	0
25 Jul 2016	GBX	58	58	58	58	58	0.0 (0.0%)	0
22 Jul 2016	GBX	58	58	58	58	58	0.0 (0.0%)	0
21 Jul 2016	GBX	58	58	58	58	58	0.0 (0.0%)	0