Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2016 |
GBX |
58 |
58 |
58 |
58 |
58 |
0.0 (0.0%)
|
0 |
| 19 Jul 2016 |
GBX |
58 |
58 |
58 |
58 |
58 |
0.0 (0.0%)
|
0 |
| 18 Jul 2016 |
GBX |
58 |
58 |
58 |
58 |
58 |
0.0 (0.0%)
|
0 |
| 15 Jul 2016 |
GBX |
58 |
58.8499 |
58 |
58 |
58 |
+2.5 (+4.50%)
|
10,000 |
| 14 Jul 2016 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
-3 (-5.13%)
|
6,664 |
| 13 Jul 2016 |
GBX |
58.5 |
59.9 |
57 |
58.5 |
58.5 |
0.0 (0.0%)
|
6,000 |
| 12 Jul 2016 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
0 |
| 11 Jul 2016 |
GBX |
58.5 |
59.9 |
58.5 |
58.5 |
58.5 |
+1.27 (+2.22%)
|
10,850 |
| 8 Jul 2016 |
GBX |
57.2304 |
57.2304 |
57.2304 |
57.2304 |
57.2304 |
-1.27 (-2.17%)
|
3,023 |
| 7 Jul 2016 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
0 |
| 6 Jul 2016 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
0 |
| 5 Jul 2016 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
0 |
| 4 Jul 2016 |
GBX |
58.5 |
59.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
3,000 |
| 1 Jul 2016 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
0 |
| 30 Jun 2016 |
GBX |
58.5 |
59.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
1,663 |
| 29 Jun 2016 |
GBX |
58.5 |
58.5 |
57.2 |
58.5 |
58.5 |
-2.4 (-3.94%)
|
13,641 |
| 28 Jun 2016 |
GBX |
60.9 |
60.9 |
60.1 |
60.9 |
60.9 |
-0.6 (-0.98%)
|
17,120 |
| 27 Jun 2016 |
GBX |
61.5 |
62.9 |
60.9 |
61.5 |
61.5 |
+0.6 (+0.99%)
|
4,192 |
| 24 Jun 2016 |
GBX |
60.9 |
60.9 |
60.9 |
60.9 |
60.9 |
-2.1 (-3.33%)
|
2,499 |
| 23 Jun 2016 |
GBX |
63 |
63 |
63 |
63 |
63 |
0.0 (0.0%)
|
0 |
| 22 Jun 2016 |
GBX |
63 |
63 |
63 |
63 |
63 |
0.0 (0.0%)
|
0 |
| 21 Jun 2016 |
GBX |
63 |
63 |
63 |
63 |
63 |
+0.8 (+1.29%)
|
0 |
| 20 Jun 2016 |
GBX |
62.2 |
62.2 |
62.2 |
62.2 |
62.2 |
-0.8 (-1.27%)
|
17,833 |
| 17 Jun 2016 |
GBX |
63.5 |
63.7401 |
62.8854 |
63 |
63 |
-0.5 (-0.79%)
|
8,450 |
| 16 Jun 2016 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
| 15 Jun 2016 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
-0.5 (-0.78%)
|
0 |
| 14 Jun 2016 |
GBX |
64 |
64.3201 |
64 |
64 |
64 |
0.0 (0.0%)
|
900 |
| 13 Jun 2016 |
GBX |
64 |
64.3201 |
64 |
64 |
64 |
+2 (+3.23%)
|
4,000 |
| 10 Jun 2016 |
GBX |
62 |
62 |
62 |
62 |
62 |
-2 (-3.13%)
|
8,010 |
| 9 Jun 2016 |
GBX |
63.5 |
65 |
62 |
64 |
64 |
-6 (-8.57%)
|
41,660 |
