Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2016	GBX	70	74	70	70	70	+0.8 (+1.16%)	10,000
7 Jun 2016	GBX	69.2	69.2	69.2	69.2	69.2	-0.8 (-1.14%)	643
6 Jun 2016	GBX	70	72	70	70	70	0.0 (0.0%)	20,472
3 Jun 2016	GBX	70	72	70	70	70	0.0 (0.0%)	2,000
2 Jun 2016	GBX	70	72	70	70	70	0.0 (0.0%)	2,798
1 Jun 2016	GBX	70	71	70	70	70	+3 (+4.48%)	10,000
31 May 2016	GBX	67	67	67	67	67	-0.6 (-0.89%)	0
27 May 2016	GBX	67.6	67.6	67.6	67.6	67.6	-0.4 (-0.59%)	3,000
26 May 2016	GBX	68	68	68	68	68	0.0 (0.0%)	0
25 May 2016	GBX	68	69	68	68	68	+1.5 (+2.26%)	11,594
24 May 2016	GBX	66.5	70	66.5	66.5	66.5	+1.9 (+2.94%)	7,107
23 May 2016	GBX	64.6	64.6	64.4801	64.6	64.6	-1.4 (-2.12%)	5,038
20 May 2016	GBX	66	66	66	66	66	+1.4 (+2.17%)	0
19 May 2016	GBX	64.6	64.6	64.6	64.6	64.6	-1.4 (-2.12%)	4,005
18 May 2016	GBX	66	66	66	66	66	0.0 (0.0%)	0
17 May 2016	GBX	66	66	66	66	66	0.0 (0.0%)	0
16 May 2016	GBX	66	66	66	66	66	0.0 (0.0%)	0
13 May 2016	GBX	66	66	66	66	66	0.0 (0.0%)	0
12 May 2016	GBX	66	66	66	66	66	0.0 (0.0%)	0
11 May 2016	GBX	66	66	66	66	66	0.0 (0.0%)	0
10 May 2016	GBX	66	68	66	66	66	+1 (+1.54%)	7,500
9 May 2016	GBX	65	65	65	65	65	0.0 (0.0%)	0
6 May 2016	GBX	64.9999	67	64.9999	65	65	+1 (+1.56%)	20,000
5 May 2016	GBX	64	67	64	64	64	0.0 (0.0%)	5,000
4 May 2016	GBX	64	66	63.5	64	64	0.0 (0.0%)	35,852
3 May 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
29 Apr 2016	GBX	64	64.9	64	64	64	0.0 (0.0%)	28,440
28 Apr 2016	GBX	64	64	64	64	64	+0.5 (+0.79%)	0
27 Apr 2016	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
26 Apr 2016	GBX	63.5	65	63.5	63.5	63.5	+1.3 (+2.09%)	25,000