Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2016	GBX	62.2	62.2	62.2	62.2	62.2	-0.55 (-0.88%)	12,193
22 Apr 2016	GBX	62.75	64.4	62.75	62.75	62.75	0.0 (0.0%)	13,114
21 Apr 2016	GBX	62.75	62.75	62.75	62.75	62.75	0.0 (0.0%)	0
20 Apr 2016	GBX	62.75	62.75	62.75	62.75	62.75	0.0 (0.0%)	0
19 Apr 2016	GBX	62.75	62.75	62.75	62.75	62.75	0.0 (0.0%)	0
18 Apr 2016	GBX	62.75	63.9	62.75	62.75	62.75	+1.05 (+1.70%)	5,000
15 Apr 2016	GBX	61.7	61.7	61.7	61.7	61.7	-0.8 (-1.28%)	5,775
14 Apr 2016	GBX	62.5	62.5	62.5	62.5	62.5	+0.9 (+1.46%)	0
13 Apr 2016	GBX	61.6	61.6	61.42	61.6	61.6	-0.4 (-0.65%)	16,570
12 Apr 2016	GBX	62	64	62	62	62	+1.59 (+2.63%)	24,750
11 Apr 2016	GBX	60.41	60.41	60.41	60.41	60.41	0.0 (0.0%)	6,129
8 Apr 2016	GBX	60.41	60.41	60.3	60.41	60.41	-1.59 (-2.56%)	32,609
7 Apr 2016	GBX	62	62	62	62	62	0.0 (0.0%)	0
6 Apr 2016	GBX	62	64	60.31	62	62	0.0 (0.0%)	27,499
5 Apr 2016	GBX	62	62	62	62	62	+1.7 (+2.82%)	0
4 Apr 2016	GBX	60.3	60.3	60.3	60.3	60.3	-0.7 (-1.15%)	2,232
1 Apr 2016	GBX	61	61	61	61	61	+1.5 (+2.52%)	166,140
31 Mar 2016	GBX	59.5	61	59.5	59.5	59.5	+1 (+1.71%)	173,750
30 Mar 2016	GBX	58.5	58.5	58.5	58.5	58.5	-1 (-1.68%)	91,360
29 Mar 2016	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
24 Mar 2016	GBX	59.5	62	59.5	59.5	59.5	+1 (+1.71%)	161
23 Mar 2016	GBX	58.5	58.5	58.5	58.5	58.5	-1 (-1.68%)	8,090
22 Mar 2016	GBX	59.5	59.5	59.5	59.5	59.5	+1 (+1.71%)	0
21 Mar 2016	GBX	58.5	58.5	58.5	58.5	58.5	-1 (-1.68%)	8,037
18 Mar 2016	GBX	59.5	59.5	59.5	59.5	59.5	+1 (+1.71%)	0
17 Mar 2016	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	4,165
16 Mar 2016	GBX	58.5	58.5	58.5	58.5	58.5	+0.3 (+0.52%)	0
15 Mar 2016	GBX	58.2	58.2	58.2	58.2	58.2	-0.3 (-0.51%)	4,045
14 Mar 2016	GBX	58.5	58.5	58.5	58.5	58.5	+0.3 (+0.52%)	0
11 Mar 2016	GBX	58.2	58.2	58.2	58.2	58.2	-0.3 (-0.51%)	4,005

Unicorn Response |