Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2020 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 19 Jun 2020 |
GBX |
26.5 |
27.38 |
26.5 |
26.5 |
26.5 |
+0.708 (+2.75%)
|
6,117 |
| 18 Jun 2020 |
GBX |
25.792 |
25.792 |
25.792 |
25.792 |
25.792 |
-0.708 (-2.67%)
|
6,180 |
| 17 Jun 2020 |
GBX |
26.5 |
27.9999 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
4,000 |
| 16 Jun 2020 |
GBX |
27.38 |
27.38 |
26.32 |
26.5 |
26.5 |
-1 (-3.64%)
|
10,167 |
| 15 Jun 2020 |
GBX |
27.5 |
29.3999 |
26.32 |
27.5 |
27.5 |
+1.18 (+4.48%)
|
6,934 |
| 12 Jun 2020 |
GBX |
26.32 |
26.32 |
26 |
26.32 |
26.32 |
-1.18 (-4.29%)
|
25,953 |
| 11 Jun 2020 |
GBX |
27.5 |
30 |
25.25 |
27.5 |
27.5 |
0.0 (0.0%)
|
16,094 |
| 10 Jun 2020 |
GBX |
27.5 |
30 |
25 |
27.5 |
27.5 |
0.0 (0.0%)
|
27,724 |
| 9 Jun 2020 |
GBX |
27.63 |
27.63 |
26.31 |
27.5 |
27.5 |
-0.051 (-0.19%)
|
11,510 |
| 8 Jun 2020 |
GBX |
27.551 |
27.551 |
27.551 |
27.551 |
27.551 |
-0.949 (-3.33%)
|
14,102 |
| 5 Jun 2020 |
GBX |
28.5 |
29.38 |
27.63 |
28.5 |
28.5 |
0.0 (0.0%)
|
3,500 |
| 4 Jun 2020 |
GBX |
28.5 |
29.49 |
28.5 |
28.5 |
28.5 |
-3.5 (-10.94%)
|
7,743 |
| 3 Jun 2020 |
GBX |
32 |
35 |
32 |
32 |
32 |
0.0 (0.0%)
|
15,425 |
| 2 Jun 2020 |
GBX |
31 |
34.6999 |
30.551 |
32 |
32 |
+1 (+3.23%)
|
48,937 |
| 1 Jun 2020 |
GBX |
31 |
33.6999 |
31 |
31 |
31 |
+1 (+3.33%)
|
24,231 |
| 29 May 2020 |
GBX |
30 |
33 |
30 |
30 |
30 |
+0.5 (+1.69%)
|
15,189 |
| 28 May 2020 |
GBX |
27.11 |
32 |
27.11 |
29.5 |
29.5 |
+4.5 (+18%)
|
43,476 |
| 27 May 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 26 May 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 22 May 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 21 May 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 20 May 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 19 May 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 18 May 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
+1.04 (+4.34%)
|
0 |
| 15 May 2020 |
GBX |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
-1.04 (-4.16%)
|
3,090 |
| 14 May 2020 |
GBX |
25 |
28.99 |
25 |
25 |
25 |
+1.1 (+4.60%)
|
8,560 |
| 13 May 2020 |
GBX |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
-1.1 (-4.40%)
|
4,248 |
| 12 May 2020 |
GBX |
25 |
29 |
25 |
25 |
25 |
0.0 (0.0%)
|
20,000 |
| 11 May 2020 |
GBX |
25 |
28.49 |
25 |
25 |
25 |
0.0 (0.0%)
|
1,128 |
