Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2016	GBX	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	4,041
27 Jan 2016	GBX	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	8,010
26 Jan 2016	GBX	55.1	55.1	55.1	55.1	55.1	+0.1 (+0.18%)	5,790
25 Jan 2016	GBX	55	55	55	55	55	-2 (-3.51%)	5,831
22 Jan 2016	GBX	57	57	57	57	57	-1.5 (-2.56%)	8,000
21 Jan 2016	GBX	58.5	58.5	58.5	58.5	58.5	+0.5 (+0.86%)	0
20 Jan 2016	GBX	58.0001	58.0001	58.0001	58.0001	58.0001	+1 (+1.75%)	2,403
19 Jan 2016	GBX	57	57	57	57	57	-2.5 (-4.20%)	21,627
18 Jan 2016	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
15 Jan 2016	GBX	59.5	59.5	59.5	59.5	59.5	-0.5 (-0.83%)	0
14 Jan 2016	GBX	60	60	60	60	60	+1.8 (+3.09%)	0
13 Jan 2016	GBX	58.2	58.2	58.2	58.2	58.2	-1.8 (-3%)	2,575
12 Jan 2016	GBX	60	60	60	60	60	+1.8 (+3.09%)	0
11 Jan 2016	GBX	58.2	58.2	58.2	58.2	58.2	-0.8 (-1.36%)	15,000
8 Jan 2016	GBX	59	59	57	59	59	-1 (-1.67%)	1,509,599
7 Jan 2016	GBX	60	60	60	60	60	0.0 (0.0%)	0
6 Jan 2016	GBX	60	60	60	60	60	0.0 (0.0%)	0
5 Jan 2016	GBX	60	60	60	60	60	0.0 (0.0%)	0
4 Jan 2016	GBX	60	60	60	60	60	0.0 (0.0%)	0
31 Dec 2015	GBX	60	60	60	60	60	+1 (+1.69%)	0
30 Dec 2015	GBX	59	59	59	59	59	-1 (-1.67%)	10,403
29 Dec 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
24 Dec 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
23 Dec 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
22 Dec 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
21 Dec 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
18 Dec 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
17 Dec 2015	GBX	60	61.89	60	60	60	0.0 (0.0%)	1,615
16 Dec 2015	GBX	60	60	60	60	60	+1.89 (+3.25%)	0
15 Dec 2015	GBX	58.11	58.11	58.11	58.11	58.11	-1.89 (-3.15%)	5,201