Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
11 Dec 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
10 Dec 2015	GBX	60	61	60	60	60	-12 (-16.67%)	1,000
9 Dec 2015	GBX	71	74	70	72	72	+1 (+1.41%)	1,534,833
8 Dec 2015	GBX	71	71	71	71	71	0.0 (0.0%)	0
7 Dec 2015	GBX	71	73	71	71	71	+1 (+1.43%)	6,438
4 Dec 2015	GBX	69.99	71	69.99	70	70	+1.5 (+2.19%)	19,659
3 Dec 2015	GBX	68.5	69	68.5	68.5	68.5	+1.48 (+2.21%)	5,000
2 Dec 2015	GBX	67.02	67.02	66.55	67.02	67.02	-0.98 (-1.44%)	59,802
1 Dec 2015	GBX	68	68	68	68	68	0.0 (0.0%)	0
30 Nov 2015	GBX	68	70	66.51	68	68	0.0 (0.0%)	62,246
27 Nov 2015	GBX	68	68	68	68	68	+1.5 (+2.26%)	0
26 Nov 2015	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	10,300
25 Nov 2015	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	24,030
24 Nov 2015	GBX	66.5	66.5	66.5	66.5	66.5	-1.5 (-2.21%)	5,513
23 Nov 2015	GBX	68	68	68	68	68	0.0 (0.0%)	0
20 Nov 2015	GBX	68	68	68	68	68	0.0 (0.0%)	0
19 Nov 2015	GBX	68	68	68	68	68	0.0 (0.0%)	0
18 Nov 2015	GBX	68	69.5	66.5	68	68	+0.82 (+1.22%)	38,350
17 Nov 2015	GBX	67.18	67.18	66	67.18	67.18	+0.68 (+1.02%)	5,096
16 Nov 2015	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	14,523
13 Nov 2015	GBX	66.5	66.5	66.5	66.5	66.5	-1.5 (-2.21%)	24,292
12 Nov 2015	GBX	68	68	68	68	68	0.0 (0.0%)	0
11 Nov 2015	GBX	68	68	68	68	68	0.0 (0.0%)	0
10 Nov 2015	GBX	68	69.92	68	68	68	0.0 (0.0%)	6,765
9 Nov 2015	GBX	68	69.92	68	68	68	+1.5 (+2.26%)	6,765
6 Nov 2015	GBX	66.5	66.5	66.5	66.5	66.5	-1.5 (-2.21%)	17,497
5 Nov 2015	GBX	68	68	68	68	68	0.0 (0.0%)	0
4 Nov 2015	GBX	68	68	68	68	68	0.0 (0.0%)	0
3 Nov 2015	GBX	68	68	68	68	68	0.0 (0.0%)	0