Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2015	GBX	68	68	68	68	68	+1.49 (+2.24%)	0
30 Oct 2015	GBX	66.51	66.51	66.5	66.51	66.51	+0.01 (+0.02%)	66,042
29 Oct 2015	GBX	66.5	66.5	66.5	66.5	66.5	-1.5 (-2.21%)	24,030
28 Oct 2015	GBX	68	69.92	68	68	68	0.0 (0.0%)	14,298
27 Oct 2015	GBX	68	70	68	68	68	+1 (+1.49%)	5,000
26 Oct 2015	GBX	67	67.69	67	67	67	+0.5 (+0.75%)	4,000
23 Oct 2015	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
22 Oct 2015	GBX	66.5	66.5	66.5	66.5	66.5	+0.9 (+1.37%)	0
21 Oct 2015	GBX	65.6	65.6	65	65.6	65.6	-0.9 (-1.35%)	21,175
20 Oct 2015	GBX	66.5	66.5	66.5	66.5	66.5	+0.5 (+0.76%)	0
19 Oct 2015	GBX	66	66	66	66	66	+1.5 (+2.33%)	0
16 Oct 2015	GBX	64.5	64.5	64.5	64.5	64.5	-1.5 (-2.27%)	3,120
15 Oct 2015	GBX	66	67.75	66	66	66	+6.109 (+10.20%)	14,669
14 Oct 2015	GBX	59.8911	59.8911	59.8911	59.8911	59.8911	-6.109 (-9.26%)	12,015
13 Oct 2015	GBX	66	66	66	66	66	0.0 (0.0%)	0
12 Oct 2015	GBX	66	67.8	64.3	66	66	0.0 (0.0%)	18,144
9 Oct 2015	GBX	66	66	66	66	66	+1 (+1.54%)	0
8 Oct 2015	GBX	65	65	65	65	65	+0.4 (+0.62%)	8,331
7 Oct 2015	GBX	64.6	64.6	64	64.6	64.6	-0.4 (-0.62%)	9,654
6 Oct 2015	GBX	65	65	65	65	65	-1 (-1.52%)	5,607
5 Oct 2015	GBX	65	67	65	66	66	+1 (+1.54%)	35,403
2 Oct 2015	GBX	65	65	65	65	65	+1.5 (+2.36%)	0
1 Oct 2015	GBX	63.5	63.5	63.5	63.5	63.5	+1.3 (+2.09%)	0
30 Sep 2015	GBX	62.2	62.2	62.2	62.2	62.2	-1.3 (-2.05%)	3,090
29 Sep 2015	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
28 Sep 2015	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
25 Sep 2015	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
24 Sep 2015	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
23 Sep 2015	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
22 Sep 2015	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0