Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
+1.3 (+2.09%)
|
0 |
18 Sep 2015 |
GBX |
62.2 |
62.2 |
62.2 |
62.2 |
62.2 |
-1.3 (-2.05%)
|
5,201 |
17 Sep 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
+1.3 (+2.09%)
|
0 |
16 Sep 2015 |
GBX |
62.2 |
62.2 |
62.2 |
62.2 |
62.2 |
-1.3 (-2.05%)
|
5,150 |
15 Sep 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
14 Sep 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
11 Sep 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
10 Sep 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
9 Sep 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
+1.3 (+2.09%)
|
0 |
8 Sep 2015 |
GBX |
62.2 |
62.2 |
62.2 |
62.2 |
62.2 |
-1.3 (-2.05%)
|
1,335 |
7 Sep 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
4 Sep 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
3 Sep 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
2 Sep 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
1 Sep 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
28 Aug 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
+1.3 (+2.09%)
|
0 |
27 Aug 2015 |
GBX |
62.2 |
62.2 |
62.2 |
62.2 |
62.2 |
-0.8 (-1.27%)
|
10,300 |
26 Aug 2015 |
GBX |
63 |
63 |
63 |
63 |
63 |
-0.5 (-0.79%)
|
4,005 |
25 Aug 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
24 Aug 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
21 Aug 2015 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
20 Aug 2015 |
GBX |
63.5 |
64 |
63.5 |
63.5 |
63.5 |
+1 (+1.60%)
|
16,269 |
19 Aug 2015 |
GBX |
62.5 |
63.69 |
62.5 |
62.5 |
62.5 |
+1.5 (+2.46%)
|
1,538 |
18 Aug 2015 |
GBX |
61 |
61 |
61 |
61 |
61 |
-1.5 (-2.40%)
|
25,562 |
17 Aug 2015 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
0 |
14 Aug 2015 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
0 |
13 Aug 2015 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
+1.3 (+2.12%)
|
0 |
12 Aug 2015 |
GBX |
61.2 |
61.2 |
61.2 |
61.2 |
61.2 |
0.0 (0.0%)
|
44,119 |
11 Aug 2015 |
GBX |
61.2 |
61.2 |
61.2 |
61.2 |
61.2 |
-1.3 (-2.08%)
|
13,617 |
10 Aug 2015 |
GBX |
62.5 |
64.03 |
62.5 |
62.5 |
62.5 |
+0.5 (+0.81%)
|
5,150 |