Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2015 |
GBX |
62 |
64 |
62 |
62 |
62 |
+1.73 (+2.87%)
|
7,755 |
| 6 Aug 2015 |
GBX |
60.27 |
60.27 |
60.27 |
60.27 |
60.27 |
-0.013 (-0.02%)
|
6,180 |
| 5 Aug 2015 |
GBX |
60.2835 |
60.2835 |
60.27 |
60.2835 |
60.2835 |
+0.013 (+0.02%)
|
3,610 |
| 4 Aug 2015 |
GBX |
60.27 |
60.27 |
60.27 |
60.27 |
60.27 |
0.0 (0.0%)
|
16,500 |
| 3 Aug 2015 |
GBX |
60.27 |
60.27 |
60.27 |
60.27 |
60.27 |
-1.73 (-2.79%)
|
9,362 |
| 31 Jul 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 30 Jul 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 29 Jul 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 28 Jul 2015 |
GBX |
62 |
63.9599 |
60.27 |
62 |
62 |
+1.73 (+2.87%)
|
8,294 |
| 27 Jul 2015 |
GBX |
60.27 |
60.27 |
60.27 |
60.27 |
60.27 |
-1.73 (-2.79%)
|
5,607 |
| 24 Jul 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
+1.73 (+2.87%)
|
0 |
| 23 Jul 2015 |
GBX |
60.27 |
60.27 |
60.27 |
60.27 |
60.27 |
-1.73 (-2.79%)
|
35,000 |
| 22 Jul 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 21 Jul 2015 |
GBX |
62 |
63 |
62 |
62 |
62 |
+1.027 (+1.68%)
|
917 |
| 20 Jul 2015 |
GBX |
60.973 |
60.973 |
60.27 |
60.973 |
60.973 |
-1.027 (-1.66%)
|
27,875 |
| 17 Jul 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 16 Jul 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 15 Jul 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 14 Jul 2015 |
GBX |
62 |
63.99 |
62 |
62 |
62 |
+1.73 (+2.87%)
|
758 |
| 13 Jul 2015 |
GBX |
60.27 |
60.27 |
60.27 |
60.27 |
60.27 |
-1.73 (-2.79%)
|
8,488 |
| 10 Jul 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 9 Jul 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
+1.73 (+2.87%)
|
0 |
| 8 Jul 2015 |
GBX |
60.27 |
60.27 |
60.27 |
60.27 |
60.27 |
-1.73 (-2.79%)
|
4,806 |
| 7 Jul 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 6 Jul 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
+0.78 (+1.27%)
|
0 |
| 3 Jul 2015 |
GBX |
61.2201 |
61.2201 |
61.2201 |
61.2201 |
61.2201 |
-0.78 (-1.26%)
|
1,777 |
| 2 Jul 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 1 Jul 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
+1.755 (+2.91%)
|
0 |
| 30 Jun 2015 |
GBX |
60.2448 |
60.2448 |
60.24 |
60.2448 |
60.2448 |
-1.755 (-2.83%)
|
26,008 |
| 29 Jun 2015 |
GBX |
62 |
63.7999 |
62 |
62 |
62 |
+1.76 (+2.92%)
|
1,845 |
