Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2015 |
GBX |
60.24 |
60.24 |
60.24 |
60.24 |
60.24 |
-1.76 (-2.84%)
|
3,090 |
| 25 Jun 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 24 Jun 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 23 Jun 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 22 Jun 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 19 Jun 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
+1.75 (+2.90%)
|
0 |
| 18 Jun 2015 |
GBX |
60.25 |
60.25 |
60.25 |
60.25 |
60.25 |
-1.75 (-2.82%)
|
10,621 |
| 17 Jun 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 16 Jun 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 15 Jun 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
+1.79 (+2.97%)
|
0 |
| 12 Jun 2015 |
GBX |
60.21 |
60.21 |
60.21 |
60.21 |
60.21 |
-1.79 (-2.89%)
|
3,090 |
| 11 Jun 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 10 Jun 2015 |
GBX |
62 |
64 |
62 |
62 |
62 |
0.0 (0.0%)
|
9,708 |
| 9 Jun 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 8 Jun 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 5 Jun 2015 |
GBX |
62 |
64 |
62 |
62 |
62 |
+1.8 (+2.99%)
|
10,259 |
| 4 Jun 2015 |
GBX |
60.2001 |
60.2001 |
60.2001 |
60.2001 |
60.2001 |
-7.8 (-11.47%)
|
1,000 |
| 3 Jun 2015 |
GBX |
68 |
70.5234 |
68 |
68 |
68 |
0.0 (0.0%)
|
8,508 |
| 2 Jun 2015 |
GBX |
68 |
69.3799 |
68 |
68 |
68 |
0.0 (0.0%)
|
3,000 |
| 1 Jun 2015 |
GBX |
68 |
70 |
65.2541 |
68 |
68 |
0.0 (0.0%)
|
10,383 |
| 29 May 2015 |
GBX |
68 |
70 |
66.3 |
68 |
68 |
0.0 (0.0%)
|
6,978 |
| 28 May 2015 |
GBX |
68 |
70 |
66.3 |
68 |
68 |
0.0 (0.0%)
|
79,396 |
| 27 May 2015 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 26 May 2015 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 22 May 2015 |
GBX |
68 |
68 |
68 |
68 |
68 |
+1.7 (+2.56%)
|
0 |
| 21 May 2015 |
GBX |
66.3 |
66.3 |
66.3 |
66.3 |
66.3 |
-1.7 (-2.50%)
|
11,374 |
| 20 May 2015 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 19 May 2015 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 18 May 2015 |
GBX |
68 |
68 |
68 |
68 |
68 |
+2.64 (+4.04%)
|
0 |
| 15 May 2015 |
GBX |
65.3601 |
65.3601 |
65.3601 |
65.3601 |
65.3601 |
+1.06 (+1.65%)
|
1,047 |
