Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2015 |
GBX |
64.3 |
64.3 |
64.3 |
64.3 |
64.3 |
0.0 (0.0%)
|
5,201 |
13 May 2015 |
GBX |
64.3 |
64.3 |
64.3 |
64.3 |
64.3 |
-1.2 (-1.83%)
|
30,487 |
12 May 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
11 May 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
8 May 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
7 May 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
6 May 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+1.2 (+1.87%)
|
0 |
5 May 2015 |
GBX |
64.3 |
64.3 |
64.3 |
64.3 |
64.3 |
0.0 (0.0%)
|
6,408 |
1 May 2015 |
GBX |
64.3 |
64.3 |
64.3 |
64.3 |
64.3 |
-1.2 (-1.83%)
|
8,649 |
30 Apr 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
29 Apr 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
28 Apr 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
27 Apr 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
24 Apr 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+1.2 (+1.87%)
|
0 |
23 Apr 2015 |
GBX |
64.3 |
64.3 |
64.3 |
64.3 |
64.3 |
-1.2 (-1.83%)
|
8,215 |
22 Apr 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+1.2 (+1.87%)
|
0 |
21 Apr 2015 |
GBX |
64.3 |
64.3 |
64.3 |
64.3 |
64.3 |
-1.2 (-1.83%)
|
8,500 |
20 Apr 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+1.5 (+2.34%)
|
0 |
17 Apr 2015 |
GBX |
64 |
64 |
64 |
64 |
64 |
-1.5 (-2.29%)
|
4,120 |
16 Apr 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
15 Apr 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+1.14 (+1.77%)
|
0 |
14 Apr 2015 |
GBX |
64.3601 |
64.3601 |
64 |
64.3601 |
64.3601 |
-1.14 (-1.74%)
|
6,568 |
13 Apr 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
10 Apr 2015 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+1.5 (+2.34%)
|
0 |
9 Apr 2015 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
9,270 |
8 Apr 2015 |
GBX |
64 |
64 |
63 |
64 |
64 |
0.0 (0.0%)
|
53,027 |
7 Apr 2015 |
GBX |
64 |
64 |
64 |
64 |
64 |
+1 (+1.59%)
|
0 |
2 Apr 2015 |
GBX |
63 |
63 |
63 |
63 |
63 |
0.0 (0.0%)
|
14,208 |
1 Apr 2015 |
GBX |
63 |
63 |
63 |
63 |
63 |
-1 (-1.56%)
|
3,075 |
31 Mar 2015 |
GBX |
64 |
65 |
63 |
64 |
64 |
0.0 (0.0%)
|
73,701 |