Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2015	GBX	64	64	64	64	64	+1 (+1.59%)	0
27 Mar 2015	GBX	63	63	63	63	63	0.0 (0.0%)	7,802
26 Mar 2015	GBX	63	63	63	63	63	+3.773 (+6.37%)	28,120
25 Mar 2015	GBX	59.2267	59.2267	59.2267	59.2267	59.2267	-5.273 (-8.18%)	20,200
24 Mar 2015	GBX	64.5	64.5	64.5	64.5	64.5	+0.8 (+1.26%)	0
23 Mar 2015	GBX	63.7	63.7	63.5992	63.7	63.7	-0.8 (-1.24%)	13,204
20 Mar 2015	GBX	64.5	64.5	64.5	64.5	64.5	+0.8 (+1.26%)	0
19 Mar 2015	GBX	63.7	63.7	63.7	63.7	63.7	-0.8 (-1.24%)	17,696
18 Mar 2015	GBX	64.5	64.5	64.5	64.5	64.5	+0.886 (+1.39%)	0
17 Mar 2015	GBX	63.6135	63.6135	63.6135	63.6135	63.6135	-0.886 (-1.37%)	3,034
16 Mar 2015	GBX	62.5	65.42	62.2	64.5	64.5	+2 (+3.20%)	88,977
13 Mar 2015	GBX	62.5	62.5	62.5	62.5	62.5	+0.3 (+0.48%)	0
12 Mar 2015	GBX	62.2	62.2	62.2	62.2	62.2	0.0 (0.0%)	26,007
11 Mar 2015	GBX	62.2	62.2	62.2	62.2	62.2	0.0 (0.0%)	5,150
10 Mar 2015	GBX	62.2	62.2	62.2	62.2	62.2	0.0 (0.0%)	37,126
9 Mar 2015	GBX	62.2	62.2	62.2	62.2	62.2	-0.3 (-0.48%)	8,270
6 Mar 2015	GBX	62.5	62.99	62.2	62.5	62.5	+0.3 (+0.48%)	4,120
5 Mar 2015	GBX	62.2	62.2	62.2	62.2	62.2	-0.3 (-0.48%)	4,045
4 Mar 2015	GBX	62.5	62.5	62.5	62.5	62.5	+0.3 (+0.48%)	0
3 Mar 2015	GBX	62.2	62.2	62.2	62.2	62.2	-0.3 (-0.48%)	9,500
2 Mar 2015	GBX	62.5	62.5	62.5	62.5	62.5	+0.5 (+0.81%)	0
27 Feb 2015	GBX	62	62.48	62	62	62	+0.95 (+1.56%)	5,000
26 Feb 2015	GBX	61.05	61.05	61.05	61.05	61.05	-0.95 (-1.53%)	7,079
25 Feb 2015	GBX	62	62.47	62	62	62	0.0 (0.0%)	2,000
24 Feb 2015	GBX	62	62	62	62	62	0.0 (0.0%)	0
23 Feb 2015	GBX	62	62	62	62	62	+0.95 (+1.56%)	0
20 Feb 2015	GBX	61.05	61.05	61.05	61.05	61.05	-0.95 (-1.53%)	6,180
19 Feb 2015	GBX	62	62	62	62	62	0.0 (0.0%)	0
18 Feb 2015	GBX	62	62	62	62	62	+0.95 (+1.56%)	0
17 Feb 2015	GBX	61.05	61.05	61.05	61.05	61.05	0.0 (0.0%)	7,079

Unicorn Response |