Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2015 |
GBX |
61.05 |
61.05 |
61.05 |
61.05 |
61.05 |
-0.95 (-1.53%)
|
7,492 |
| 13 Feb 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 12 Feb 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 11 Feb 2015 |
GBX |
62 |
62.48 |
62 |
62 |
62 |
+0.95 (+1.56%)
|
800 |
| 10 Feb 2015 |
GBX |
61.05 |
61.05 |
61.05 |
61.05 |
61.05 |
-0.95 (-1.53%)
|
8,240 |
| 9 Feb 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 6 Feb 2015 |
GBX |
62 |
62.48 |
62 |
62 |
62 |
0.0 (0.0%)
|
2,807 |
| 5 Feb 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 4 Feb 2015 |
GBX |
62 |
62.48 |
62 |
62 |
62 |
0.0 (0.0%)
|
384 |
| 3 Feb 2015 |
GBX |
62 |
62.48 |
61.02 |
62 |
62 |
+0.98 (+1.61%)
|
15,477 |
| 2 Feb 2015 |
GBX |
61.02 |
61.02 |
61.02 |
61.02 |
61.02 |
-0.98 (-1.58%)
|
3,120 |
| 30 Jan 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
+0.98 (+1.61%)
|
0 |
| 29 Jan 2015 |
GBX |
61.02 |
61.02 |
61.02 |
61.02 |
61.02 |
-0.98 (-1.58%)
|
8,057 |
| 28 Jan 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
+0.98 (+1.61%)
|
0 |
| 27 Jan 2015 |
GBX |
61.02 |
61.02 |
61.02 |
61.02 |
61.02 |
-0.98 (-1.58%)
|
5,000 |
| 26 Jan 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 23 Jan 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 22 Jan 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 21 Jan 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
+0.85 (+1.39%)
|
0 |
| 20 Jan 2015 |
GBX |
61.15 |
61.15 |
61 |
61.15 |
61.15 |
+0.13 (+0.21%)
|
39,248 |
| 19 Jan 2015 |
GBX |
61.02 |
61.02 |
61.02 |
61.02 |
61.02 |
+0.02 (+0.03%)
|
3,064 |
| 16 Jan 2015 |
GBX |
61 |
61 |
61 |
61 |
61 |
-1 (-1.61%)
|
24,991 |
| 15 Jan 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 14 Jan 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 13 Jan 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
+0.98 (+1.61%)
|
0 |
| 12 Jan 2015 |
GBX |
61.02 |
61.02 |
61.02 |
61.02 |
61.02 |
-0.98 (-1.58%)
|
9,779 |
| 9 Jan 2015 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
8,061 |
| 8 Jan 2015 |
GBX |
62 |
62 |
61.8348 |
62 |
62 |
-0.5 (-0.80%)
|
11,765 |
| 7 Jan 2015 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
0 |
| 6 Jan 2015 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
+0.17 (+0.27%)
|
0 |
